Genesis IBRC India (GENESIS) | Stock Price History & Returns | 2021 - 2025
Genesis IBRC India Historical Price Chart
Genesis IBRC India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | ₹78.98 | +5.00% | ₹78.98 | ₹78.98 | ₹78.98 | 6 |
| Oct 1, 2025 | ₹75.22 | +5.00% | ₹75.22 | ₹75.22 | ₹75.22 | 1 |
| Sep 30, 2025 | ₹71.64 | +5.00% | ₹71.64 | ₹71.64 | ₹71.64 | 1 |
| Sep 29, 2025 | ₹68.23 | +4.99% | ₹68.23 | ₹68.23 | ₹68.23 | 1 |
| Sep 26, 2025 | ₹64.99 | 0.00% | ₹64.99 | ₹64.99 | ₹64.99 | N/A |
| Sep 25, 2025 | ₹64.99 | 0.00% | ₹64.99 | ₹64.99 | ₹64.99 | N/A |
| Sep 24, 2025 | ₹64.99 | 0.00% | ₹64.99 | ₹64.99 | ₹64.99 | N/A |
| Sep 23, 2025 | ₹64.99 | +4.99% | ₹64.99 | ₹64.99 | ₹64.99 | 1 |
| Sep 22, 2025 | ₹61.90 | +4.99% | ₹61.90 | ₹61.90 | ₹61.90 | 1 |
| Sep 19, 2025 | ₹58.96 | +4.99% | ₹58.96 | ₹58.96 | ₹58.96 | 1 |
| Sep 18, 2025 | ₹56.16 | +4.99% | ₹56.16 | ₹56.16 | ₹56.16 | 1 |
| Sep 17, 2025 | ₹53.49 | 0.00% | ₹53.49 | ₹53.49 | ₹53.49 | N/A |
| Sep 16, 2025 | ₹53.49 | +4.99% | ₹53.49 | ₹53.49 | ₹53.49 | 1 |
| Sep 15, 2025 | ₹50.95 | +4.99% | ₹50.95 | ₹50.95 | ₹50.95 | 102 |
| Sep 12, 2025 | ₹48.53 | 0.00% | ₹48.53 | ₹48.53 | ₹48.53 | N/A |
| Sep 11, 2025 | ₹48.53 | +5.00% | ₹48.53 | ₹48.53 | ₹48.53 | 1 |
| Sep 10, 2025 | ₹46.22 | +5.00% | ₹46.22 | ₹46.22 | ₹46.22 | 1 |
| Sep 9, 2025 | ₹44.02 | +4.98% | ₹44.02 | ₹44.02 | ₹44.02 | 1 |
| Sep 8, 2025 | ₹41.93 | +4.98% | ₹41.93 | ₹41.93 | ₹41.93 | 1 |
| Sep 5, 2025 | ₹39.94 | +4.99% | ₹39.94 | ₹39.94 | ₹39.94 | 1 |
| Sep 4, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Sep 3, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Sep 2, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Sep 1, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 29, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 28, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 27, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 26, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 25, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 22, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 21, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 20, 2025 | ₹38.04 | +5.00% | ₹38.04 | ₹38.04 | ₹38.04 | 1 |
| Aug 19, 2025 | ₹36.23 | +4.98% | ₹36.23 | ₹36.23 | ₹36.23 | 1 |
| Aug 18, 2025 | ₹34.51 | 0.00% | ₹34.51 | ₹34.51 | ₹34.51 | N/A |
| Aug 14, 2025 | ₹34.51 | 0.00% | ₹34.51 | ₹34.51 | ₹34.51 | N/A |
| Aug 13, 2025 | ₹34.51 | +4.99% | ₹34.51 | ₹34.51 | ₹34.51 | 1 |
| Aug 12, 2025 | ₹32.87 | 0.00% | ₹32.87 | ₹32.87 | ₹32.87 | N/A |
| Aug 11, 2025 | ₹32.87 | +4.98% | ₹32.87 | ₹32.87 | ₹32.87 | 1 |
| Aug 8, 2025 | ₹31.31 | 0.00% | ₹31.31 | ₹31.31 | ₹31.31 | N/A |
| Aug 7, 2025 | ₹31.31 | +5.00% | ₹31.31 | ₹31.31 | ₹31.31 | 1 |
| Aug 6, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | N/A |
| Aug 5, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | N/A |
| Aug 4, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | N/A |
| Aug 1, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | N/A |
| Jul 31, 2025 | ₹29.82 | +5.00% | ₹29.82 | ₹29.82 | ₹29.82 | 1 |
| Jul 30, 2025 | ₹28.40 | 0.00% | ₹28.40 | ₹28.40 | ₹28.40 | N/A |
| Jul 29, 2025 | ₹28.40 | 0.00% | ₹28.40 | ₹28.40 | ₹28.40 | N/A |
| Jul 28, 2025 | ₹28.40 | 0.00% | ₹28.40 | ₹28.40 | ₹28.40 | N/A |
| Jul 25, 2025 | ₹28.40 | 0.00% | ₹28.40 | ₹28.40 | ₹28.40 | N/A |
| Jul 24, 2025 | ₹28.40 | +4.99% | ₹28.40 | ₹28.40 | ₹28.40 | 50 |
| Jul 23, 2025 | ₹27.05 | +4.97% | ₹27.05 | ₹27.05 | ₹27.05 | 1 |
| Jul 22, 2025 | ₹25.77 | 0.00% | ₹25.77 | ₹25.77 | ₹25.77 | N/A |
| Jul 21, 2025 | ₹25.77 | +4.97% | ₹25.77 | ₹25.77 | ₹25.77 | 2 |
| Jul 18, 2025 | ₹24.55 | +4.96% | ₹24.55 | ₹24.55 | ₹24.55 | 100 |
| Jul 17, 2025 | ₹23.39 | 0.00% | ₹23.39 | ₹23.39 | ₹23.39 | N/A |
| Jul 16, 2025 | ₹23.39 | 0.00% | ₹23.39 | ₹23.39 | ₹23.39 | N/A |
| Jul 15, 2025 | ₹23.39 | 0.00% | ₹23.39 | ₹23.39 | ₹23.39 | N/A |
| Jul 14, 2025 | ₹23.39 | 0.00% | ₹23.39 | ₹23.39 | ₹23.39 | N/A |
| Jul 11, 2025 | ₹23.39 | +4.98% | ₹23.39 | ₹23.39 | ₹23.39 | 30 |
| Jul 10, 2025 | ₹22.28 | 0.00% | ₹22.28 | ₹22.28 | ₹22.28 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | ₹78.98 | +21.53% | ₹68.23 | ₹78.98 | ₹68.23 | 9 |
| Sep 22, 2025 | ₹64.99 | +10.23% | ₹61.90 | ₹64.99 | ₹61.90 | 2 |
| Sep 15, 2025 | ₹58.96 | +21.49% | ₹50.95 | ₹58.96 | ₹50.95 | 105 |
| Sep 8, 2025 | ₹48.53 | +21.51% | ₹41.93 | ₹48.53 | ₹41.93 | 4 |
| Sep 1, 2025 | ₹39.94 | +4.99% | ₹38.04 | ₹39.94 | ₹38.04 | 1 |
| Aug 25, 2025 | ₹38.04 | 0.00% | ₹38.04 | ₹38.04 | ₹38.04 | N/A |
| Aug 18, 2025 | ₹38.04 | +10.23% | ₹34.51 | ₹38.04 | ₹34.51 | 2 |
| Aug 11, 2025 | ₹34.51 | +10.22% | ₹32.87 | ₹34.51 | ₹32.87 | 2 |
| Aug 4, 2025 | ₹31.31 | +5.00% | ₹29.82 | ₹31.31 | ₹29.82 | 1 |
| Jul 28, 2025 | ₹29.82 | +5.00% | ₹28.40 | ₹29.82 | ₹28.40 | 1 |
| Jul 21, 2025 | ₹28.40 | +15.68% | ₹25.77 | ₹28.40 | ₹25.77 | 53 |
| Jul 14, 2025 | ₹24.55 | +4.96% | ₹23.39 | ₹24.55 | ₹23.39 | 100 |
| Jul 7, 2025 | ₹23.39 | +10.23% | ₹22.28 | ₹23.39 | ₹22.28 | 46 |
| Jun 30, 2025 | ₹21.22 | +5.00% | ₹20.21 | ₹21.22 | ₹20.21 | 3 |
| Jun 23, 2025 | ₹20.21 | 0.00% | ₹20.21 | ₹20.21 | ₹20.21 | N/A |
| Jun 16, 2025 | ₹20.21 | 0.00% | ₹20.21 | ₹20.21 | ₹20.21 | N/A |
| Jun 9, 2025 | ₹20.21 | +4.99% | ₹20.21 | ₹20.21 | ₹20.21 | 19 |
| Jun 2, 2025 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| May 26, 2025 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| May 19, 2025 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Apr 28, 2025 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | 200 |
| Apr 21, 2025 | ₹19.25 | +4.96% | ₹19.25 | ₹19.25 | ₹19.25 | 1 |
| Apr 7, 2025 | ₹18.34 | 0.00% | ₹18.34 | ₹18.34 | ₹18.34 | 13 |
| Mar 24, 2025 | ₹18.34 | 0.00% | ₹18.34 | ₹18.34 | ₹18.34 | 1 |
| Mar 10, 2025 | ₹18.34 | 0.00% | ₹18.34 | ₹18.34 | ₹18.34 | 14 |
| Mar 3, 2025 | ₹18.34 | 0.00% | ₹18.34 | ₹18.34 | ₹18.34 | 240 |
| Feb 24, 2025 | ₹18.34 | +75.17% | ₹18.34 | ₹18.34 | ₹18.34 | 4 |
| Aug 22, 2022 | ₹10.47 | -4.99% | ₹10.47 | ₹10.47 | ₹10.47 | N/A |
| Aug 1, 2022 | ₹11.02 | +10.20% | ₹10.50 | ₹11.02 | ₹10.50 | 1.2K |
| Jul 25, 2022 | ₹10.00 | +2.46% | ₹10.00 | ₹10.00 | ₹10.00 | N/A |
| Jul 4, 2022 | ₹9.76 | 0.00% | ₹9.76 | ₹9.76 | ₹9.76 | N/A |
| Jun 27, 2022 | ₹9.76 | 0.00% | ₹9.76 | ₹9.76 | ₹9.76 | N/A |
| May 23, 2022 | ₹9.76 | 0.00% | ₹9.76 | ₹9.76 | ₹9.76 | N/A |
| Apr 18, 2022 | ₹9.76 | +4.95% | ₹9.76 | ₹9.76 | ₹9.76 | N/A |
| Apr 11, 2022 | ₹9.30 | 0.00% | ₹9.30 | ₹9.30 | ₹9.30 | N/A |
| Apr 4, 2022 | ₹9.30 | -0.32% | ₹9.33 | ₹9.33 | ₹9.30 | 100 |
| Mar 14, 2022 | ₹9.33 | 0.00% | ₹9.33 | ₹9.33 | ₹9.33 | N/A |
| Jan 24, 2022 | ₹9.33 | +4.60% | ₹9.36 | ₹9.82 | ₹9.33 | N/A |
| Jan 17, 2022 | ₹8.92 | +10.12% | ₹8.50 | ₹8.92 | ₹8.50 | 200 |
| Jan 10, 2022 | ₹8.10 | +1.25% | ₹8.10 | ₹8.10 | ₹8.10 | N/A |
| Jan 3, 2022 | ₹8.00 | +1.27% | ₹8.00 | ₹8.00 | ₹8.00 | 100 |
| Dec 27, 2021 | ₹7.90 | +0.77% | ₹7.84 | ₹7.90 | ₹7.84 | 200 |
| Dec 20, 2021 | ₹7.84 | 0.00% | ₹7.84 | ₹7.84 | ₹7.84 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹78.98 | +10.25% | ₹75.22 | ₹78.98 | ₹75.22 | 7 |
| Sep 1, 2025 | ₹71.64 | +88.33% | ₹38.04 | ₹71.64 | ₹38.04 | 114 |
| Aug 1, 2025 | ₹38.04 | +27.57% | ₹29.82 | ₹38.04 | ₹29.82 | 5 |
| Jul 1, 2025 | ₹29.82 | +47.55% | ₹20.21 | ₹29.82 | ₹20.21 | 203 |
| Jun 1, 2025 | ₹20.21 | +4.99% | ₹19.25 | ₹20.21 | ₹19.25 | 19 |
| May 1, 2025 | ₹19.25 | 0.00% | ₹19.25 | ₹19.25 | ₹19.25 | N/A |
| Apr 1, 2025 | ₹19.25 | +4.96% | ₹18.34 | ₹19.25 | ₹18.34 | 214 |
| Mar 1, 2025 | ₹18.34 | 0.00% | ₹18.34 | ₹18.34 | ₹18.34 | 255 |
| Feb 1, 2025 | ₹18.34 | +75.17% | ₹18.34 | ₹18.34 | ₹18.34 | 4 |
| Aug 1, 2022 | ₹10.47 | +4.70% | ₹10.50 | ₹11.02 | ₹10.47 | 1.2K |
| Jul 1, 2022 | ₹10.00 | +2.46% | ₹9.76 | ₹10.00 | ₹9.76 | N/A |
| Jun 1, 2022 | ₹9.76 | 0.00% | ₹9.76 | ₹9.76 | ₹9.76 | N/A |
| May 1, 2022 | ₹9.76 | 0.00% | ₹9.76 | ₹9.76 | ₹9.76 | N/A |
| Apr 1, 2022 | ₹9.76 | +4.61% | ₹9.33 | ₹9.76 | ₹9.30 | 100 |
| Jan 1, 2022 | ₹9.33 | +18.10% | ₹8.00 | ₹9.82 | ₹8.00 | 300 |
| Dec 1, 2021 | ₹7.90 | 0.00% | ₹7.84 | ₹7.90 | ₹7.84 | 200 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹78.98 | +654.35% | ₹18.34 | ₹78.98 | ₹18.34 | 821 |
| 2022 | ₹10.47 | +32.53% | ₹8.00 | ₹11.02 | ₹8.00 | 1.6K |
| 2021 | ₹7.90 | 0.00% | ₹7.84 | ₹7.90 | ₹7.84 | 200 |
How Genesis IBRC India Performed Against the Market & Sector
Genesis IBRC India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Genesis IBRC India | 330.64% | 330.64% | 907.40% | 907.40% | 907.40% | 907.40% | |
| Biocon | 1.70% | 24.54% | -22.05% | 376.72% | 414.31% | 787.95% | |
| OneSource Specialty | 5.61% | 5.61% | 5.61% | 5.61% | 5.61% | 5.61% | |
| Zota Health Care | 137.77% | 382.52% | 863.38% | 1,448.58% | 1,448.58% | 1,448.58% | |
| Dishman Carbogen | 62.68% | 168.99% | 66.89% | 66.23% | 209.69% | 261.11% | |
| Panacea Biotec | 32.45% | 205.48% | 115.98% | 189.61% | 103.04% | 23.47% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty Pharma | Sector | -5.80% | 65.64% | 80.64% | 63.86% | 375.73% | 375.73% |
Calculate Your Genesis IBRC India Investment Returns
Long-Term Investment Performance Analysis
Genesis IBRC India stock price in Dec 2021 was ₹7.84, A ₹1,000.00 lump sum investment in Genesis IBRC India made 3 years ago would be worth approximately ₹10,073.98 today, representing a exceptional return of 907.40%. This translates to an annualized return (CAGR) of 84.05%.
3 Years 9 Months Investment Scenario (Dec 2021 - Oct 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Genesis IBRC India (GENESIS) stock performed during last 12 months?
Over the last 12 months, Genesis IBRC India has delivered a total return of 330.6%.
- 52-Week High reached INR78.98 on October 3, 2025.
- 52-Week Low touched INR15.85 on N/A.
- Current Price trading at INR78.98 as of October 7, 2025.
- What is Genesis IBRC India's (GENESIS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Genesis IBRC India (genesis) would have grown to approximately INR100,740.00 as of October 7, 2025, representing a total return of 907.4%.
This represents a compound annual growth rate (CAGR) of 58.7% over the 5-year period.
- How does Genesis IBRC India's Stock 10-year annualized return compare to the Healthcare sector?
Genesis IBRC India (genesis) has delivered an annualized return of 26.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Genesis IBRC India would have grown to INR100,740.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Genesis IBRC India's best-performing year historically?
Genesis IBRC India (genesis) has achieved its strongest performance over the 5 years period, delivering a total return of 907.4%.
- What is the longest period of consecutive yearly growth Genesis IBRC India has achieved historically?
Genesis IBRC India (genesis) shows the following performance across different time periods:
Positive Returns: 12 months (+330.6%), 3 years (+330.6%), 5 years (+907.4%), 10 years (+907.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.