Ghv Infra Projects Historical Price Chart

Ghv Infra Projects Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹316.55-2.00%₹316.55₹316.55₹316.557.7K
Oct 3, 2025₹323.00+1.72%₹312.55₹323.00₹311.2030.2K
Oct 1, 2025₹317.55-1.99%₹324.00₹324.00₹317.556.0K
Sep 30, 2025₹324.00-1.22%₹333.00₹333.00₹324.0022.9K
Sep 29, 2025₹328.00+1.55%₹323.00₹328.00₹316.5521.9K
Sep 26, 2025₹323.00+0.94%₹313.60₹323.00₹313.6011.8K
Sep 25, 2025₹320.00+0.96%₹316.95₹320.00₹310.6546.4K
Sep 24, 2025₹316.95-1.99%₹316.95₹317.00₹316.9521.0K
Sep 23, 2025₹323.40-2.00%₹323.40₹323.40₹323.406.5K
Sep 22, 2025₹330.00+1.54%₹318.50₹331.00₹318.5034.9K
Sep 19, 2025₹325.00+1.83%₹325.00₹325.50₹325.0023.2K
Sep 18, 2025₹319.15+2.00%₹319.00₹319.15₹319.0025.6K
Sep 17, 2025₹312.90-1.99%₹312.90₹312.90₹312.9035.8K
Sep 16, 2025₹319.25+2.00%₹319.25₹319.25₹319.2554.4K
Sep 15, 2025₹312.990.00%₹318.00₹318.00₹312.9932.6K
Sep 12, 2025₹312.99+2.00%₹312.99₹312.99₹312.9980.8K
Sep 11, 2025₹306.86-3.47%₹325.00₹325.00₹302.4031.2K
Sep 10, 2025₹317.89-0.05%₹318.06₹329.60₹302.4058.4K
Sep 9, 2025₹318.06+4.64%₹307.96₹319.15₹293.0068.7K
Sep 8, 2025₹303.96+5.00%₹303.96₹303.96₹295.2086.7K
Sep 5, 2025₹289.49+5.00%₹289.20₹289.49₹274.0053.6K
Sep 4, 2025₹275.71+0.76%₹269.00₹280.20₹269.0029.7K
Sep 3, 2025₹273.62-3.76%₹270.10₹292.00₹270.1053.3K
Sep 2, 2025₹284.31-5.00%₹299.27₹306.88₹284.3122.0K
Sep 1, 2025₹299.27+5.00%₹270.77₹299.27₹270.7796.7K
Aug 29, 2025₹285.02-2.00%₹285.02₹285.02₹285.021.9K
Aug 28, 2025₹290.83-2.00%₹290.83₹290.83₹290.833.5K
Aug 26, 2025₹296.76-2.00%₹296.76₹296.76₹296.761.4K
Aug 25, 2025₹302.81-2.00%₹302.81₹302.81₹302.812.6K
Aug 22, 2025₹308.98-2.00%₹308.98₹308.98₹308.9857.4K
Aug 21, 2025₹315.28-2.00%₹315.28₹315.28₹315.285.0K
Aug 20, 2025₹321.71-2.00%₹321.71₹321.71₹321.714.5K
Aug 19, 2025₹328.27-2.00%₹328.27₹328.27₹328.271.6K
Aug 18, 2025₹334.96-2.00%₹334.96₹334.96₹334.964.4K
Aug 14, 2025₹341.79-2.00%₹341.79₹341.79₹341.796.5K
Aug 13, 2025₹348.76-2.00%₹348.76₹348.76₹348.7635.1K
Aug 12, 2025₹355.87+2.00%₹355.87₹355.87₹355.872.8K
Aug 11, 2025₹348.90+2.00%₹348.90₹348.90₹348.901.2K
Aug 8, 2025₹342.06+2.00%₹342.06₹342.06₹342.061.0K
Aug 7, 2025₹335.36+2.00%₹335.36₹335.36₹335.361.5K
Aug 6, 2025₹328.79+2.00%₹328.79₹328.79₹328.79885
Aug 5, 2025₹322.35+2.00%₹322.35₹322.35₹322.35499
Aug 4, 2025₹316.03+2.00%₹316.03₹316.03₹316.03750
Aug 1, 2025₹309.84+2.00%₹309.84₹309.84₹309.841.1K
Jul 31, 2025₹303.77+2.00%₹303.77₹303.77₹303.77555
Jul 30, 2025₹297.82+2.00%₹297.82₹297.82₹297.821.5K
Jul 29, 2025₹291.99+2.00%₹291.99₹291.99₹291.992.0K
Jul 28, 2025₹286.27+2.00%₹286.27₹286.27₹286.271.3K
Jul 25, 2025₹280.66+2.00%₹280.66₹280.66₹280.664.1K
Jul 24, 2025₹275.16+2.00%₹275.16₹275.16₹275.164.2K
Jul 23, 2025₹269.77+2.00%₹269.77₹269.77₹269.779.1K
Jul 22, 2025₹264.49+2.00%₹264.49₹264.49₹264.4935.5K
Jul 21, 2025₹259.31+2.00%₹259.31₹259.31₹259.312.6K
Jul 18, 2025₹254.23+2.00%₹254.23₹254.23₹254.231.3K
Jul 17, 2025₹249.25+2.00%₹249.25₹249.25₹249.251.5K
Jul 16, 2025₹244.37+2.00%₹244.37₹244.37₹244.371.1K
Jul 15, 2025₹239.58+2.00%₹239.58₹239.58₹239.581.8K
Jul 14, 2025₹234.89+2.00%₹234.89₹234.89₹234.891.4K
Jul 11, 2025₹230.29+2.00%₹230.29₹230.29₹230.291.2K
Jul 10, 2025₹225.78+2.00%₹225.78₹225.78₹225.781.3K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹316.55-2.00%₹316.55₹316.55₹316.557.7K
Sep 29, 2025₹323.000.00%₹323.00₹333.00₹311.2081.0K
Sep 22, 2025₹323.00-0.62%₹318.50₹331.00₹310.65120.6K
Sep 15, 2025₹325.00+3.84%₹318.00₹325.50₹312.90171.5K
Sep 8, 2025₹312.99+8.12%₹303.96₹329.60₹293.00325.8K
Sep 1, 2025₹289.49+1.57%₹270.77₹306.88₹269.00255.4K
Aug 25, 2025₹285.02-7.75%₹302.81₹302.81₹285.029.3K
Aug 18, 2025₹308.98-9.60%₹334.96₹334.96₹308.9873.0K
Aug 11, 2025₹341.79-0.08%₹348.90₹355.87₹341.7945.6K
Aug 4, 2025₹342.06+10.40%₹316.03₹342.06₹316.034.7K
Jul 28, 2025₹309.84+10.40%₹286.27₹309.84₹286.276.5K
Jul 21, 2025₹280.66+10.40%₹259.31₹280.66₹259.3155.6K
Jul 14, 2025₹254.23+10.40%₹234.89₹254.23₹234.897.1K
Jul 7, 2025₹230.29+10.40%₹212.77₹230.29₹212.777.6K
Jun 30, 2025₹208.60+6.12%₹196.57₹208.60₹196.5736.7K
Jun 23, 2025₹196.57+9.61%₹182.91₹196.57₹182.9128.7K
Jun 16, 2025₹179.33+10.38%₹165.70₹179.33₹165.6912.9K
Jun 9, 2025₹162.46+10.40%₹150.10₹162.46₹150.104.6K
Jun 2, 2025₹147.16+10.38%₹135.98₹147.16₹135.983.5K
May 26, 2025₹133.32+10.39%₹123.18₹133.32₹123.182.7K
May 19, 2025₹120.77+10.38%₹111.59₹120.77₹111.592.6K
May 12, 2025₹109.41+10.39%₹101.09₹109.41₹101.091.4K
May 5, 2025₹99.11+10.38%₹91.58₹99.11₹91.581.2K
Apr 28, 2025₹89.79+8.22%₹84.62₹89.79₹84.62996
Apr 21, 2025₹82.97+10.38%₹76.60₹82.97₹76.607.9K
Apr 14, 2025₹75.17+6.10%₹72.26₹75.17₹72.26747
Apr 7, 2025₹70.85+8.20%₹66.78₹70.85₹66.782.9K
Mar 31, 2025₹65.48+8.21%₹61.72₹65.48₹61.721.4K
Mar 24, 2025₹60.51+10.36%₹55.92₹60.51₹55.921.2K
Mar 17, 2025₹54.83+10.37%₹50.67₹54.83₹50.671.2K
Mar 10, 2025₹49.68+8.19%₹46.83₹49.68₹46.83996
Mar 3, 2025₹45.92+10.36%₹42.44₹45.92₹42.441.2K
Feb 24, 2025₹41.61+8.19%₹39.22₹41.61₹39.22996
Feb 17, 2025₹38.46+10.33%₹35.55₹38.46₹35.551.2K
Feb 10, 2025₹34.86+10.35%₹32.22₹34.86₹32.222.0K
Feb 3, 2025₹31.59+10.30%₹29.21₹31.59₹29.211.2K
Jan 27, 2025₹28.64+12.58%₹25.95₹28.64₹25.951.5K
Jan 20, 2025₹25.44+10.37%₹23.51₹25.44₹23.511.2K
Jan 13, 2025₹23.05+10.39%₹21.30₹23.05₹21.301.2K
Jan 6, 2025₹20.88+10.36%₹19.30₹20.88₹19.301.2K
Dec 30, 2024₹18.92+10.39%₹17.48₹18.92₹17.481.5K
Dec 23, 2024₹17.14+8.21%₹16.15₹17.14₹16.15996
Dec 16, 2024₹15.84+10.38%₹14.63₹15.84₹14.631.2K
Dec 9, 2024₹14.35+10.38%₹13.26₹14.35₹13.261.2K
Dec 2, 2024₹13.00+10.36%₹12.01₹13.00₹12.011.2K
Nov 25, 2024₹11.78+10.40%₹10.89₹11.78₹10.891.2K
Nov 18, 2024₹10.67+18.03%₹9.49₹10.67₹9.49996
Nov 11, 2024₹9.04+21.51%₹7.81₹9.04₹7.81996
Nov 4, 2024₹7.44+27.62%₹6.12₹7.44₹6.121.2K
Oct 28, 2024₹5.83+27.57%₹4.80₹5.83₹4.8013.5K
Oct 21, 2024₹4.57+21.22%₹3.96₹4.57₹3.96996
Jun 12, 2023₹3.77+5.01%₹3.77₹3.77₹3.77999
Dec 19, 2022₹3.59+4.97%₹3.59₹3.59₹3.59999
Feb 21, 2022₹3.42+4.91%₹3.42₹3.42₹3.425.0K
Jan 10, 2022₹3.26+4.82%₹3.26₹3.26₹3.264.7K
May 3, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Apr 26, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Apr 19, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Apr 12, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Apr 5, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹316.55-2.30%₹324.00₹324.00₹311.2043.9K
Sep 1, 2025₹324.00+13.68%₹270.77₹333.00₹269.00918.1K
Aug 1, 2025₹285.02-6.17%₹309.84₹355.87₹285.02133.8K
Jul 1, 2025₹303.77+54.54%₹196.57₹303.77₹196.57108.0K
Jun 1, 2025₹196.57+47.44%₹135.98₹196.57₹135.9854.1K
May 1, 2025₹133.32+51.45%₹89.79₹133.32₹89.798.2K
Apr 1, 2025₹88.03+45.48%₹61.72₹88.03₹61.7213.6K
Mar 1, 2025₹60.51+45.42%₹42.44₹60.51₹42.444.7K
Feb 1, 2025₹41.61+48.18%₹28.64₹41.61₹28.645.7K
Jan 1, 2025₹28.08+57.49%₹18.19₹28.08₹18.195.7K
Dec 1, 2024₹17.83+51.36%₹12.01₹17.83₹12.015.5K
Nov 1, 2024₹11.78+111.87%₹5.83₹11.78₹5.834.7K
Oct 1, 2024₹5.56+47.48%₹3.96₹5.56₹3.9614.2K
Jun 1, 2023₹3.77+5.01%₹3.77₹3.77₹3.77999
Dec 1, 2022₹3.59+4.97%₹3.59₹3.59₹3.59999
Feb 1, 2022₹3.42+4.91%₹3.42₹3.42₹3.425.0K
Jan 1, 2022₹3.26+4.82%₹3.26₹3.26₹3.264.7K
May 1, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Apr 1, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Mar 1, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Feb 1, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Jan 1, 2021₹3.110.00%₹3.11₹3.11₹3.11N/A
Dec 1, 2020₹3.110.00%₹3.11₹3.11₹3.11N/A
Nov 1, 2020₹3.110.00%₹3.11₹3.11₹3.11N/A
Dec 1, 2019₹3.11+1.63%₹3.11₹3.11₹3.11249
Nov 1, 2019₹3.06+4.08%₹3.00₹3.06₹3.00498
Mar 1, 2007₹2.940.00%₹2.94₹2.94₹2.94N/A
DateCloseChange %OpenHighLowVolume
2025₹316.55+1,675.38%₹18.19₹355.87₹18.191.3M
2024₹17.83+372.94%₹3.96₹17.83₹3.9624.5K
2023₹3.77+5.01%₹3.77₹3.77₹3.77999
2022₹3.59+15.43%₹3.26₹3.59₹3.2610.7K
2021₹3.110.00%₹3.11₹3.11₹3.11N/A
2020₹3.110.00%₹3.11₹3.11₹3.11N/A
2019₹3.11+5.78%₹3.00₹3.11₹3.00747
2007₹2.940.00%₹2.94₹2.94₹2.94N/A

How Ghv Infra Projects Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ghv Infra Projects Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ghv Infra Projects6,826.70%8,717.55%10,078.46%10,451.67%10,451.67%10,667.01%
Tata Consultancy-32.72%-3.51%14.89%119.25%502.97%1,464.63%
Infosys-24.58%-0.32%30.70%147.83%276.19%799.74%
Magellanic Cloud0.69%0.69%0.69%0.69%0.69%0.69%
Cigniti Technologies10.24%182.56%223.16%240.35%226.17%226.17%
Protean eGov-37.87%-37.87%-37.87%-37.87%-37.87%-37.87%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty IT | Sector-19.00%22.41%55.46%187.53%405.91%637.42%

Calculate Your Ghv Infra Projects Investment Returns

Long-Term Investment Performance Analysis

Ghv Infra Projects stock price in Mar 2007 was ₹2.94, A ₹1,000.00 lump sum investment in Ghv Infra Projects made 18 years ago would be worth approximately ₹107,670.07 today, representing a exceptional return of 10,667.01%. This translates to an annualized return (CAGR) of 28.65%.

18 Years 6 Months Investment Scenario (Mar 2007 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹107,670.07
Total Return 10,667.01%
Annual Return (CAGR) 28.65%
Shares Owned 340.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ghv Infra Projects has delivered a total return of 6,826.7%.

  • 52-Week High reached INR355.87 on N/A.
  • 52-Week Low touched INR3.96 on N/A.
  • Current Price trading at INR316.55 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Ghv Infra Projects (ghvinfra) would have grown to approximately INR1,017,846.00 as of October 7, 2025, representing a total return of 10,078.5%.

This represents a compound annual growth rate (CAGR) of 152.1% over the 5-year period.

Ghv Infra Projects (ghvinfra) has delivered an annualized return of 59.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Ghv Infra Projects would have grown to INR1,055,167.00 over this 10-year period.

Ghv Infra Projects (ghvinfra) has achieved its strongest performance over the 10 years period, delivering a total return of 10,451.7%.

Ghv Infra Projects (ghvinfra) shows the following performance across different time periods:

Positive Returns: 12 months (+6,826.7%), 3 years (+8,717.6%), 5 years (+10,078.5%), 10 years (+10,451.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.