Chart
Table
Comparison
Returns
Calculator
FAQ

Gowra Leasing Historical Price Chart

Gowra Leasing Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹97.00-4.53%₹96.55₹97.50₹96.555.6K
Aug 7, 2025₹101.60-4.96%₹101.65₹102.00₹101.602.9K
Aug 6, 2025₹106.90-4.94%₹113.25₹113.25₹106.855.3K
Aug 5, 2025₹112.45-4.30%₹111.65₹123.00₹111.6515.4K
Aug 4, 2025₹117.50-4.97%₹117.50₹118.00₹117.505.5K
Aug 1, 2025₹123.65-4.97%₹130.10₹136.60₹123.657.0K
Jul 31, 2025₹130.12-3.76%₹135.00₹135.21₹128.502.8K
Jul 30, 2025₹135.21-3.99%₹143.00₹143.00₹133.801.9K
Jul 29, 2025₹140.83+1.70%₹144.00₹145.40₹136.009.1K
Jul 28, 2025₹138.48+4.81%₹138.69₹138.72₹130.505.2K
Jul 25, 2025₹132.12-4.14%₹135.03₹140.00₹130.9312.9K
Jul 24, 2025₹137.82-4.67%₹151.79₹151.79₹137.3538.2K
Jul 23, 2025₹144.57+5.00%₹144.57₹144.57₹144.572.0K
Jul 22, 2025₹137.69+4.99%₹137.69₹137.69₹137.691.1K
Jul 21, 2025₹131.14+5.00%₹131.14₹131.14₹131.144.9K
Jul 18, 2025₹124.90-2.96%₹122.28₹128.71₹122.2817.5K
Jul 17, 2025₹128.71-5.00%₹129.03₹129.03₹128.713.1K
Jul 16, 2025₹135.48+5.00%₹135.48₹135.48₹135.488.3K
Jul 15, 2025₹129.03+5.00%₹129.03₹129.03₹129.031.3K
Jul 14, 2025₹122.89+5.00%₹122.89₹122.89₹122.892.9K
Jul 11, 2025₹117.04+5.00%₹117.04₹117.04₹117.044.8K
Jul 10, 2025₹111.47+10.00%₹111.47₹111.47₹107.997.1K
Jul 9, 2025₹101.34+10.00%₹90.10₹101.34₹88.113.0K
Jul 8, 2025₹92.13-3.87%₹95.84₹103.80₹88.101.6K
Jul 7, 2025₹95.84+8.67%₹96.85₹96.85₹84.293.8K
Jul 4, 2025₹88.19+0.79%₹86.62₹94.60₹86.62975
Jul 3, 2025₹87.50-2.70%₹96.30₹96.30₹85.25569
Jul 2, 2025₹89.93+5.49%₹92.82₹92.82₹84.601.7K
Jul 1, 2025₹85.25-2.74%₹85.90₹92.46₹84.002.8K
Jun 30, 2025₹87.65+1.33%₹84.77₹88.98₹84.771.5K
Jun 27, 2025₹86.50-1.35%₹92.06₹92.06₹84.00630
Jun 26, 2025₹87.68-4.17%₹95.90₹95.90₹87.301.3K
Jun 25, 2025₹91.50-0.03%₹86.96₹91.50₹86.964.5K
Jun 24, 2025₹91.53-3.96%₹97.21₹98.00₹90.55228
Jun 23, 2025₹95.30-4.80%₹100.10₹100.10₹95.151.2K
Jun 20, 2025₹100.10+0.60%₹99.50₹101.80₹97.511.0K
Jun 19, 2025₹99.50-4.88%₹99.37₹105.80₹99.372.9K
Jun 18, 2025₹104.60-0.38%₹99.75₹104.87₹99.753.1K
Jun 17, 2025₹105.00+1.94%₹97.85₹106.99₹97.854.8K
Jun 16, 2025₹103.00+4.99%₹103.00₹103.00₹100.008.0K
Jun 13, 2025₹98.10+2.00%₹98.10₹98.10₹98.101.4K
Jun 12, 2025₹96.18+1.99%₹96.00₹96.18₹96.001.0K
Jun 11, 2025₹94.30+1.99%₹94.30₹94.30₹94.302.0K
Jun 10, 2025₹92.46+2.00%₹92.46₹92.46₹92.461.9K
Jun 9, 2025₹90.65+1.99%₹87.12₹90.65₹87.123.1K
Jun 6, 2025₹88.88+0.51%₹88.43₹88.88₹88.431.4K
Jun 5, 2025₹88.43+2.00%₹86.00₹88.43₹86.00768
Jun 4, 2025₹86.700.00%₹88.43₹88.43₹86.70374
Jun 3, 2025₹86.700.00%₹86.71₹86.71₹86.701.9K
Jun 2, 2025₹86.70+2.00%₹85.00₹86.70₹85.00417
May 30, 2025₹85.000.00%₹86.50₹86.50₹85.0075
May 29, 2025₹85.00+1.70%₹83.80₹85.00₹83.70516
May 28, 2025₹83.58+1.99%₹83.58₹83.58₹83.58583
May 27, 2025₹81.95+1.99%₹78.75₹81.95₹78.75925
May 26, 2025₹80.35-1.98%₹81.50₹81.60₹80.352.2K
May 23, 2025₹81.97+1.99%₹81.97₹81.97₹81.9762
May 22, 2025₹80.37+1.99%₹78.80₹80.37₹78.801.8K
May 21, 2025₹78.80-1.97%₹78.78₹78.80₹78.781.1K
May 20, 2025₹80.38-1.98%₹80.36₹80.38₹80.361.0K
May 19, 2025₹82.00-1.34%₹83.00₹83.00₹82.002.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹97.00-21.55%₹117.50₹123.00₹96.5534.8K
Jul 28, 2025₹123.65-6.41%₹138.69₹145.40₹123.6526.1K
Jul 21, 2025₹132.12+5.78%₹131.14₹151.79₹130.9359.0K
Jul 14, 2025₹124.90+6.72%₹122.89₹135.48₹122.2833.1K
Jul 7, 2025₹117.04+32.71%₹96.85₹117.04₹84.2920.2K
Jun 30, 2025₹88.19+1.95%₹84.77₹96.30₹84.007.5K
Jun 23, 2025₹86.50-13.59%₹100.10₹100.10₹84.007.9K
Jun 16, 2025₹100.10+2.04%₹103.00₹106.99₹97.5119.8K
Jun 9, 2025₹98.10+10.37%₹87.12₹98.10₹87.129.4K
Jun 2, 2025₹88.88+4.56%₹85.00₹88.88₹85.004.8K
May 26, 2025₹85.00+3.70%₹81.50₹86.50₹78.754.3K
May 19, 2025₹81.97-1.37%₹83.00₹83.00₹78.786.0K
May 12, 2025₹83.11-9.58%₹93.75₹93.75₹83.112.1K
May 5, 2025₹91.92+25.66%₹76.80₹91.92₹76.8015.4K
Apr 28, 2025₹73.15-0.81%₹70.07₹81.29₹70.072.8K
Apr 21, 2025₹73.75+9.08%₹65.05₹74.41₹65.054.7K
Apr 14, 2025₹67.61-1.69%₹68.77₹71.70₹66.008.2K
Apr 7, 2025₹68.77+2.21%₹67.29₹74.46₹65.793.4K
Mar 31, 2025₹67.28+2.48%₹65.70₹71.50₹65.703.1K
Mar 24, 2025₹65.65+0.18%₹65.50₹72.78₹62.2611.7K
Mar 17, 2025₹65.53+3.33%₹66.50₹66.50₹60.214.4K
Mar 10, 2025₹63.42-7.35%₹65.03₹66.01₹59.802.8K
Mar 3, 2025₹68.45+0.66%₹64.60₹73.80₹62.005.0K
Feb 24, 2025₹68.00-10.40%₹72.10₹78.98₹67.897.7K
Feb 17, 2025₹75.89-26.67%₹102.00₹102.00₹75.8922.7K
Feb 10, 2025₹103.49+109.03%₹59.41₹103.49₹59.41161.5K
Feb 3, 2025₹49.51-6.58%₹53.00₹57.00₹48.989.6K
Jan 27, 2025₹53.00+10.42%₹47.55₹53.00₹42.825.7K
Jan 20, 2025₹48.00-1.80%₹48.80₹48.99₹46.006.9K
Jan 13, 2025₹48.88-6.07%₹54.00₹54.00₹46.0014.0K
Jan 6, 2025₹52.04-9.04%₹58.00₹61.60₹52.0011.6K
Dec 30, 2024₹57.21-8.54%₹63.99₹63.99₹57.007.5K
Dec 23, 2024₹62.55+3.56%₹62.00₹63.00₹57.213.9K
Dec 16, 2024₹60.40-5.64%₹58.10₹65.99₹58.1010.2K
Dec 9, 2024₹64.01-3.89%₹67.00₹68.60₹61.716.8K
Dec 2, 2024₹66.60+9.72%₹63.73₹69.00₹61.504.5K
Nov 25, 2024₹60.70-8.14%₹66.08₹66.74₹60.706.2K
Nov 18, 2024₹66.08-3.94%₹67.42₹67.42₹64.769.2K
Nov 11, 2024₹68.79-3.99%₹73.08₹73.08₹68.793.9K
Nov 4, 2024₹71.65+6.05%₹66.21₹71.65₹64.8922.6K
Oct 28, 2024₹67.56+8.20%₹62.55₹67.56₹62.5521.0K
Oct 21, 2024₹62.44+6.05%₹60.05₹64.90₹60.0512.2K
Oct 14, 2024₹58.88+8.49%₹54.27₹58.88₹53.204.2K
Oct 7, 2024₹54.27-9.47%₹59.95₹59.95₹54.272.3K
Sep 30, 2024₹59.95+12.27%₹55.20₹64.90₹55.2019.0K
Sep 23, 2024₹53.40-3.71%₹55.10₹57.74₹50.814.0K
Sep 16, 2024₹55.46-5.03%₹61.31₹63.05₹55.109.2K
Sep 9, 2024₹58.40+4.49%₹53.10₹59.98₹52.9622.6K
Sep 2, 2024₹55.89-17.18%₹73.85₹73.99₹55.89104.3K
Aug 26, 2024₹67.48+64.55%₹41.83₹67.48₹41.0189.8K
Aug 19, 2024₹41.01+0.07%₹40.98₹43.94₹39.666.8K
Aug 12, 2024₹40.98+4.27%₹40.09₹42.00₹37.007.9K
Aug 5, 2024₹39.30-2.77%₹40.42₹41.90₹38.006.7K
Jul 29, 2024₹40.42-1.39%₹40.99₹49.00₹33.8023.4K
Jul 22, 2024₹40.99-0.02%₹38.20₹43.00₹38.204.9K
Jul 15, 2024₹41.00-2.64%₹41.95₹49.55₹38.0012.8K
Jul 8, 2024₹42.11-1.03%₹43.40₹50.95₹41.0021.2K
Jul 1, 2024₹42.55+3.53%₹44.69₹45.30₹39.3310.3K
Jun 24, 2024₹41.10+1.48%₹42.32₹48.16₹40.103.4K
Jun 17, 2024₹40.50+0.60%₹40.26₹41.60₹38.003.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹97.00-25.45%₹130.10₹136.60₹96.5541.7K
Jul 1, 2025₹130.12+48.45%₹85.90₹151.79₹84.00137.2K
Jun 1, 2025₹87.65+3.12%₹85.00₹106.99₹84.0043.5K
May 1, 2025₹85.00+15.61%₹73.52₹93.75₹71.0028.0K
Apr 1, 2025₹73.52+11.99%₹65.70₹81.29₹65.0521.9K
Mar 1, 2025₹65.65-3.46%₹64.60₹73.80₹59.8023.8K
Feb 1, 2025₹68.00+31.32%₹53.00₹103.49₹48.98205.0K
Jan 1, 2025₹51.78-11.26%₹62.90₹62.90₹42.8239.3K
Dec 1, 2024₹58.35-3.87%₹63.73₹69.00₹57.2128.2K
Nov 1, 2024₹60.70-10.15%₹67.56₹73.08₹60.7042.0K
Oct 1, 2024₹67.56+20.49%₹58.84₹67.56₹53.2056.6K
Sep 1, 2024₹56.07-16.91%₹73.85₹73.99₹50.81142.2K
Aug 1, 2024₹67.48+64.22%₹39.00₹67.48₹33.80122.3K
Jul 1, 2024₹41.09-0.02%₹44.69₹50.95₹38.0061.3K
Jun 1, 2024₹41.10+3.79%₹41.00₹48.16₹36.0027.2K
May 1, 2024₹39.60-0.28%₹40.65₹41.80₹35.1515.0K
Apr 1, 2024₹39.71+9.73%₹36.19₹41.99₹33.4013.6K
Mar 1, 2024₹36.19-13.21%₹41.70₹45.28₹36.1914.7K
Feb 1, 2024₹41.70-0.95%₹41.99₹43.94₹37.3824.3K
Jan 1, 2024₹42.10+10.41%₹38.13₹43.80₹36.0036.8K
Dec 1, 2023₹38.13-1.06%₹40.46₹51.57₹32.9478.0K
Nov 1, 2023₹38.54+50.55%₹26.85₹38.54₹25.0243.2K
Oct 1, 2023₹25.60-1.54%₹26.52₹28.52₹24.0136.4K
Sep 1, 2023₹26.00+6.21%₹25.50₹27.45₹23.7529.9K
Aug 1, 2023₹24.48+20.77%₹19.86₹24.74₹19.8624.4K
Jul 1, 2023₹20.27-1.07%₹20.36₹21.46₹19.429.2K
Jun 1, 2023₹20.49-2.34%₹19.94₹21.54₹18.596.4K
May 1, 2023₹20.98+5.43%₹18.92₹22.55₹18.927.5K
Apr 1, 2023₹19.90+7.57%₹19.42₹19.95₹16.792.7K
Mar 1, 2023₹18.50-3.90%₹18.30₹21.49₹17.6010.7K
Feb 1, 2023₹19.25-6.10%₹20.95₹20.95₹17.9010.8K
Jan 1, 2023₹20.50+6.49%₹19.85₹22.50₹19.055.1K
Dec 1, 2022₹19.25-7.23%₹20.90₹24.05₹19.008.6K
Nov 1, 2022₹20.75-8.39%₹23.75₹24.50₹20.704.6K
Oct 1, 2022₹22.65+2.95%₹22.70₹23.25₹19.108.1K
Sep 1, 2022₹22.00+3.29%₹22.30₹24.20₹20.3011.5K
Aug 1, 2022₹21.30-11.62%₹25.00₹25.30₹21.107.1K
Jul 1, 2022₹24.10+26.84%₹19.95₹24.50₹19.504.1K
Jun 1, 2022₹19.00-21.16%₹25.25₹25.25₹18.107.1K
May 1, 2022₹24.10-3.60%₹25.00₹25.95₹22.105.8K
Apr 1, 2022₹25.00+9.65%₹22.80₹25.95₹22.1012.3K
Mar 1, 2022₹22.80+0.88%₹21.50₹26.00₹21.5019.6K
Feb 1, 2022₹22.60-9.96%₹25.10₹26.35₹20.9011.1K
Jan 1, 2022₹25.10+0.40%₹25.00₹27.95₹23.5028.3K
Dec 1, 2021₹25.00+9.65%₹22.80₹26.65₹20.3533.7K
Nov 1, 2021₹22.80+15.74%₹20.00₹24.45₹19.1019.3K
Oct 1, 2021₹19.70-20.56%₹24.00₹25.15₹18.9519.9K
Sep 1, 2021₹24.80-6.59%₹27.40₹28.00₹22.7011.4K
Aug 1, 2021₹26.55-10.76%₹28.20₹30.20₹24.4022.8K
Jul 1, 2021₹29.75+61.25%₹18.50₹32.40₹17.4062.6K
Jun 1, 2021₹18.45+3.65%₹18.65₹20.50₹16.9550.8K
May 1, 2021₹17.80+11.25%₹16.05₹19.55₹15.358.0K
Apr 1, 2021₹16.00-0.31%₹16.05₹18.35₹15.306.5K
Mar 1, 2021₹16.05-0.31%₹16.60₹18.70₹15.307.7K
Feb 1, 2021₹16.10-20.30%₹21.00₹21.00₹15.857.5K
Jan 1, 2021₹20.20+0.25%₹19.95₹20.20₹16.3010.8K
Dec 1, 2020₹20.15+15.01%₹18.10₹20.90₹17.304.3K
Oct 1, 2020₹17.52+22.95%₹14.25₹17.52₹12.9322.0K
Sep 1, 2020₹14.25-9.81%₹15.80₹17.00₹13.153.9K
Aug 1, 2020₹15.80-1.68%₹16.45₹16.80₹15.202.8K
DateCloseChange %OpenHighLowVolume
2025₹97.00+66.24%₹62.90₹151.79₹42.82540.5K
2024₹58.35+53.03%₹38.13₹73.99₹33.40584.3K
2023₹38.13+98.08%₹19.85₹51.57₹16.79264.3K
2022₹19.25-23.00%₹25.00₹27.95₹18.10128.0K
2021₹25.00+24.07%₹19.95₹32.40₹15.30260.9K
2020₹20.15+37.36%₹14.67₹20.90₹12.9350.0K
2019₹14.67-3.49%₹15.95₹18.40₹13.5281.4K
2018₹15.20-40.86%₹24.45₹27.00₹14.5043.7K
2017₹25.70+40.98%₹19.10₹28.40₹19.05111.9K
2016₹18.23-21.08%₹24.00₹30.00₹13.2239.6K
2015₹23.10+51.48%₹15.25₹23.10₹10.9329.6K
2014₹15.25-6.15%₹15.00₹22.90₹11.9827.7K
2013₹16.25-7.09%₹17.49₹18.20₹15.003.8K
2012₹17.49-15.10%₹20.60₹28.40₹13.1119.8K
2011₹20.60-15.57%₹24.40₹29.50₹16.4077.3K
2010₹24.40+43.95%₹16.95₹25.90₹15.65165.6K
2009₹16.95+35.17%₹12.00₹20.85₹10.61102.1K
2008₹12.54-37.30%₹20.00₹24.30₹10.20119.5K
2007₹20.00+108.33%₹9.60₹20.55₹9.60248.9K
2006₹9.600.00%₹11.55₹26.30₹9.3627.7K

How Gowra Leasing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Gowra Leasing Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Gowra Leasing146.82%291.92%508.15%676.62%329.20%739.83%
Bajaj Finance32.83%20.27%163.91%1,524.35%14,978.90%31,073.76%
Indian Railway-30.32%486.79%405.16%405.16%405.16%405.16%
Fedbank Financial3.34%-11.55%-11.55%-11.55%-11.55%-11.55%
IndoStar Capital11.56%75.99%8.33%-53.33%-53.33%-53.33%
Northern Arc Capital-27.35%-27.35%-27.35%-27.35%-27.35%-27.35%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Financial Services | Sector13.85%44.93%143.23%242.92%551.19%551.19%

Calculate Your Gowra Leasing Investment Returns

Long-Term Investment Performance Analysis

Gowra Leasing stock price in Aug 2015 was ₹12.49, A ₹1,000.00 lump sum investment in Gowra Leasing made 10 years ago would be worth approximately ₹8,326.66 today, representing a exceptional return of 732.67%. This translates to an annualized return (CAGR) of 23.62%. During this period, Gowra Leasing paid out ₹7.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹8,326.66
Total Return 732.67%
Annual Return (CAGR) 23.62%
Total Dividends ₹560.45
Shares Owned 80.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gowra Leasing has delivered a total return of 146.8%.

  • 52-Week High reached INR151.79 on July 24, 2025.
  • 52-Week Low touched INR37.00 on August 12, 2024.
  • Current Price trading at INR97.00 as of August 10, 2025.

Over the past 5 years, investing INR10,000.00 in Gowra Leasing (gowrale) would have grown to approximately INR60,815.00 as of August 10, 2025, representing a total return of 508.2%.

This represents a compound annual growth rate (CAGR) of 43.5% over the 5-year period.

Gowra Leasing (gowrale) has delivered an annualized return of 22.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Gowra Leasing would have grown to INR77,662.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Gowra Leasing (gowrale) has achieved its strongest performance over the 10 years period, delivering a total return of 676.6%.

Gowra Leasing (gowrale) shows the following performance across different time periods:

Positive Returns: 12 months (+146.8%), 3 years (+291.9%), 5 years (+508.2%), 10 years (+676.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.