Chart
Table
Comparison
Returns
Calculator
FAQ

Harshil Agrotech Historical Price Chart

Harshil Agrotech Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹1.29+0.78%₹1.28₹1.29₹1.281.1M
Aug 7, 2025₹1.28-1.54%₹1.30₹1.30₹1.28508.5K
Aug 6, 2025₹1.30+1.56%₹1.28₹1.30₹1.28902.3K
Aug 5, 2025₹1.280.00%₹1.30₹1.30₹1.28726.9K
Aug 4, 2025₹1.28-1.54%₹1.28₹1.28₹1.281.1M
Aug 1, 2025₹1.30-1.52%₹1.30₹1.30₹1.30810.7K
Jul 31, 2025₹1.32+1.54%₹1.30₹1.32₹1.30783.9K
Jul 30, 2025₹1.30+1.56%₹1.28₹1.30₹1.261.9M
Jul 29, 2025₹1.28-1.54%₹1.28₹1.28₹1.28726.4K
Jul 28, 2025₹1.30-1.52%₹1.32₹1.32₹1.301.5M
Jul 25, 2025₹1.32-1.49%₹1.32₹1.32₹1.32350.3K
Jul 24, 2025₹1.34-1.47%₹1.34₹1.34₹1.34480.5K
Jul 23, 2025₹1.36-1.45%₹1.40₹1.40₹1.361.3M
Jul 22, 2025₹1.38+1.47%₹1.36₹1.38₹1.36659.8K
Jul 21, 2025₹1.36+1.49%₹1.36₹1.36₹1.36552.0K
Jul 18, 2025₹1.34+1.52%₹1.33₹1.34₹1.33920.5K
Jul 17, 2025₹1.320.00%₹1.30₹1.32₹1.301.2M
Jul 16, 2025₹1.32-1.49%₹1.32₹1.32₹1.32805.5K
Jul 15, 2025₹1.34-1.47%₹1.36₹1.36₹1.34848.7K
Jul 14, 2025₹1.36-0.73%₹1.37₹1.37₹1.361.0M
Jul 11, 2025₹1.370.00%₹1.37₹1.37₹1.371.6M
Jul 10, 2025₹1.37-1.44%₹1.37₹1.37₹1.37793.6K
Jul 9, 2025₹1.39-1.42%₹1.39₹1.39₹1.39866.0K
Jul 8, 2025₹1.41-1.40%₹1.41₹1.41₹1.41427.2K
Jul 7, 2025₹1.43-1.38%₹1.43₹1.43₹1.43510.9K
Jul 4, 2025₹1.45-1.36%₹1.45₹1.45₹1.45586.6K
Jul 3, 2025₹1.47-1.34%₹1.47₹1.47₹1.47658.7K
Jul 2, 2025₹1.49-1.97%₹1.49₹1.49₹1.49799.9K
Jul 1, 2025₹1.52-4.40%₹1.62₹1.62₹1.522.6M
Jun 30, 2025₹1.59+3.25%₹1.59₹1.60₹1.543.0M
Jun 27, 2025₹1.54+4.05%₹1.54₹1.55₹1.416.1M
Jun 26, 2025₹1.48+4.96%₹1.48₹1.48₹1.48781.5K
Jun 25, 2025₹1.41+4.44%₹1.41₹1.41₹1.41662.8K
Jun 24, 2025₹1.35+4.65%₹1.29₹1.35₹1.292.0M
Jun 23, 2025₹1.29-4.44%₹1.31₹1.31₹1.292.3M
Jun 20, 2025₹1.35-4.93%₹1.35₹1.38₹1.353.0M
Jun 19, 2025₹1.42-4.70%₹1.50₹1.50₹1.423.0M
Jun 18, 2025₹1.49-3.87%₹1.51₹1.55₹1.485.4M
Jun 17, 2025₹1.55-3.12%₹1.60₹1.61₹1.533.2M
Jun 16, 2025₹1.60-3.03%₹1.65₹1.68₹1.583.6M
Jun 13, 2025₹1.65-1.20%₹1.67₹1.68₹1.603.4M
Jun 12, 2025₹1.67-0.60%₹1.66₹1.74₹1.634.5M
Jun 11, 2025₹1.68-4.55%₹1.81₹1.83₹1.6810.9M
Jun 10, 2025₹1.76+4.76%₹1.62₹1.76₹1.6010.1M
Jun 9, 2025₹1.68-4.55%₹1.68₹1.76₹1.684.4M
Jun 6, 2025₹1.76-4.86%₹1.94₹1.94₹1.769.0M
Jun 5, 2025₹1.85+4.52%₹1.83₹1.85₹1.813.7M
Jun 4, 2025₹1.77+4.73%₹1.77₹1.77₹1.696.6M
Jun 3, 2025₹1.69+4.97%₹1.53₹1.69₹1.5310.1M
Jun 2, 2025₹1.61-4.73%₹1.61₹1.61₹1.612.5M
May 30, 2025₹1.69-4.52%₹1.69₹1.69₹1.692.1M
May 29, 2025₹1.77-4.84%₹1.77₹1.77₹1.772.5M
May 28, 2025₹1.86-4.62%₹1.86₹1.86₹1.866.4M
May 27, 2025₹1.95-4.88%₹1.95₹1.95₹1.953.2M
May 26, 2025₹2.05-4.65%₹2.05₹2.05₹2.053.2M
May 23, 2025₹2.15-4.87%₹2.15₹2.15₹2.153.1M
May 22, 2025₹2.26-4.64%₹2.26₹2.26₹2.2616.8M
May 21, 2025₹2.37+0.85%₹2.46₹2.46₹2.2959.2M
May 20, 2025₹2.35+2.17%₹2.41₹2.41₹2.3152.4M
May 19, 2025₹2.30+1.32%₹2.37₹2.38₹2.2742.4M
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹1.29-0.77%₹1.28₹1.30₹1.284.3M
Jul 28, 2025₹1.30-1.52%₹1.32₹1.32₹1.265.8M
Jul 21, 2025₹1.32-1.49%₹1.36₹1.40₹1.323.3M
Jul 14, 2025₹1.34-2.19%₹1.37₹1.37₹1.304.8M
Jul 7, 2025₹1.37-5.52%₹1.43₹1.43₹1.374.2M
Jun 30, 2025₹1.45-5.84%₹1.59₹1.62₹1.457.6M
Jun 23, 2025₹1.54+14.07%₹1.31₹1.55₹1.2911.9M
Jun 16, 2025₹1.35-18.18%₹1.65₹1.68₹1.3518.1M
Jun 9, 2025₹1.65-6.25%₹1.68₹1.83₹1.6033.3M
Jun 2, 2025₹1.76+4.14%₹1.61₹1.94₹1.5332.0M
May 26, 2025₹1.69-21.40%₹2.05₹2.05₹1.6917.4M
May 19, 2025₹2.15-5.29%₹2.37₹2.46₹2.15173.9M
May 12, 2025₹2.27+7.08%₹2.02₹2.33₹1.92141.6M
May 5, 2025₹2.12-21.77%₹2.58₹2.58₹2.1276.6M
Apr 28, 2025₹2.71-0.37%₹2.59₹3.09₹2.59161.4M
Apr 21, 2025₹2.72-22.06%₹3.32₹3.32₹2.726.4M
Apr 14, 2025₹3.49-14.04%₹3.86₹3.86₹3.491.4M
Apr 7, 2025₹4.06-18.15%₹4.72₹4.72₹4.06497.2K
Mar 31, 2025₹4.96-7.46%₹5.26₹5.26₹4.96176.9K
Mar 24, 2025₹5.36-9.15%₹5.79₹5.79₹5.36226.9K
Mar 17, 2025₹5.90+1.20%₹5.93₹6.15₹5.906.6M
Mar 10, 2025₹5.83+7.96%₹5.50₹5.83₹5.507.4M
Mar 3, 2025₹5.40+9.98%₹5.00₹5.40₹5.0011.0M
Feb 24, 2025₹4.91+21.23%₹4.24₹4.91₹4.249.2M
Feb 17, 2025₹4.05+4.38%₹3.69₹4.27₹3.676.9M
Feb 10, 2025₹3.88-9.13%₹4.19₹4.19₹3.88588.7K
Feb 3, 2025₹4.27-11.96%₹4.76₹4.76₹3.959.9M
Jan 27, 2025₹4.85-10.85%₹5.34₹5.34₹4.853.2M
Jan 20, 2025₹5.44-5.72%₹5.88₹5.88₹5.441.6M
Jan 13, 2025₹5.77+9.90%₹5.35₹5.77₹5.354.4M
Jan 6, 2025₹5.25+19.86%₹4.59₹5.25₹4.3721.4M
Dec 30, 2024₹4.38+4.04%₹4.00₹4.38₹3.717.9M
Dec 23, 2024₹4.21-18.25%₹4.90₹4.90₹4.212.9M
Dec 16, 2024₹5.15-22.32%₹6.30₹6.30₹5.152.9M
Dec 9, 2024₹6.63-22.27%₹8.11₹8.11₹6.63662.5K
Dec 2, 2024₹8.53-22.38%₹10.45₹10.45₹8.53481.1K
Nov 25, 2024₹10.99-9.40%₹11.89₹11.89₹10.99210.1K
Nov 18, 2024₹12.13-7.62%₹12.87₹12.87₹12.13179.5K
Nov 11, 2024₹13.13-0.08%₹13.40₹13.66₹13.139.4M
Nov 4, 2024₹13.14+10.05%₹12.17₹13.14₹12.1730.6M
Oct 28, 2024₹11.94+8.05%₹11.27₹11.94₹11.2719.3M
Oct 21, 2024₹11.05+10.06%₹10.24₹11.05₹10.2426.2M
Oct 14, 2024₹10.04-88.98%₹92.89₹96.62₹9.8412.9M
Oct 7, 2024₹91.08+10.39%₹84.16₹91.08₹84.161.6M
Sep 30, 2024₹82.51+8.21%₹77.77₹82.51₹77.77919.5K
Sep 23, 2024₹76.25+10.36%₹70.47₹76.25₹70.471.6M
Sep 16, 2024₹69.09+10.37%₹63.85₹69.09₹63.851.4M
Sep 9, 2024₹62.60+10.37%₹57.85₹62.60₹57.851.3M
Sep 2, 2024₹56.72+8.20%₹53.46₹56.72₹53.46700
Aug 26, 2024₹52.42+10.33%₹48.46₹52.42₹48.46400
Aug 19, 2024₹47.51+10.36%₹43.91₹47.51₹43.91500
Aug 12, 2024₹43.05+8.19%₹40.58₹43.05₹40.58496
Aug 5, 2024₹39.79+10.37%₹36.77₹39.79₹36.77305
Jul 29, 2024₹36.05+10.31%₹33.33₹36.05₹33.33250
Jul 22, 2024₹32.68+6.07%₹31.42₹32.68₹31.421.2K
Jul 15, 2024₹30.81+8.18%₹29.04₹30.81₹29.04247
Jul 8, 2024₹28.48+8.12%₹26.86₹28.48₹26.86700
Jul 1, 2024₹26.34+10.26%₹24.36₹26.34₹24.36400
Jun 24, 2024₹23.89-1.93%₹22.09₹23.89₹22.09250
Jun 17, 2024₹21.66+8.14%₹20.43₹21.66₹20.43400
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹1.29-2.27%₹1.30₹1.30₹1.285.1M
Jul 1, 2025₹1.32-16.98%₹1.62₹1.62₹1.2621.9M
Jun 1, 2025₹1.59-5.92%₹1.61₹1.94₹1.2998.3M
May 1, 2025₹1.69-40.70%₹2.71₹2.71₹1.69410.8M
Apr 1, 2025₹2.85-46.83%₹5.26₹5.26₹2.59168.5M
Mar 1, 2025₹5.36+9.16%₹5.00₹6.15₹5.0025.2M
Feb 1, 2025₹4.91-0.61%₹4.85₹4.91₹3.6727.4M
Jan 1, 2025₹4.94+30.00%₹3.71₹5.88₹3.7134.4M
Dec 1, 2024₹3.80-65.42%₹10.45₹10.45₹3.8010.0M
Nov 1, 2024₹10.99-7.96%₹12.17₹13.66₹10.9940.4M
Oct 1, 2024₹11.94-84.65%₹79.32₹96.62₹9.8460.7M
Sep 1, 2024₹77.77+48.36%₹53.46₹77.77₹53.464.5M
Aug 1, 2024₹52.42+51.24%₹35.35₹52.42₹35.351.9K
Jul 1, 2024₹34.66+45.08%₹24.36₹34.66₹24.362.7K
Jun 1, 2024₹23.89-1.93%₹16.80₹23.89₹16.801.6K
May 1, 2024₹16.48+53.45%₹10.95₹16.48₹10.95770
Apr 1, 2024₹10.74+41.69%₹7.73₹10.74₹7.73785
Mar 1, 2024₹7.58+42.48%₹5.58₹7.58₹5.58N/A
Feb 1, 2024₹5.32+1.92%₹5.32₹5.32₹5.32N/A
Jan 1, 2024₹5.220.00%₹4.93₹5.22₹4.93N/A
DateCloseChange %OpenHighLowVolume
2025₹1.29-66.05%₹3.71₹6.15₹1.26791.7M
2024₹3.800.00%₹4.93₹96.62₹3.80115.6M

How Harshil Agrotech Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Harshil Agrotech Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Harshil Agrotech-96.76%-73.83%-73.83%-73.83%-73.83%-73.83%
Dodla Dairy12.64%163.16%129.84%129.84%129.84%129.84%
Cropster Agro-94.51%-88.94%-88.94%-88.94%-88.94%-88.94%
Vadilal Enterprises94.15%453.95%1,109.84%1,178.99%6,704.04%18,121.82%
Anik Industries43.86%174.97%610.26%196.58%52.88%81.76%
Prime Fresh-26.07%39.38%17.27%17.27%17.27%17.27%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty FMCG | Sector-11.67%29.31%75.75%169.85%567.08%567.08%

Calculate Your Harshil Agrotech Investment Returns

Long-Term Investment Performance Analysis

Harshil Agrotech stock price in Jan 2024 was ₹4.93, A ₹1,000.00 lump sum investment in Harshil Agrotech made 1 years ago would be worth approximately ₹261.66 today, representing a negative return of -73.83%. This translates to an annualized return (CAGR) of -57.58%.

1 Year 6 Months Investment Scenario (Jan 2024 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹261.66
Total Return -73.83%
Annual Return (CAGR) -57.58%
Shares Owned 202.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Harshil Agrotech has delivered a total return of -96.8%.

  • 52-Week High reached INR96.62 on October 16, 2024.
  • 52-Week Low touched INR1.26 on July 30, 2025.
  • Current Price trading at INR1.29 as of August 10, 2025.

Over the past 5 years, investing INR10,000.00 in Harshil Agrotech (harshilagr) would have grown to approximately INR2,617.00 as of August 10, 2025, representing a total return of -73.8%.

This represents a compound annual growth rate (CAGR) of -23.5% over the 5-year period.

Harshil Agrotech (harshilagr) has delivered an annualized return of -12.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Harshil Agrotech would have grown to INR2,617.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Harshil Agrotech (harshilagr) has achieved its strongest performance over the 3 years period, delivering a total return of -73.8%.

Harshil Agrotech (harshilagr) shows the following performance across different time periods:

Negative Returns: 12 months (-96.8%), 3 years (-73.8%), 5 years (-73.8%), 10 years (-73.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.