Chart
Table
Comparison
Returns
Calculator
FAQ

Jhandewalas Foods Historical Price Chart

Jhandewalas Foods Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹69.09+1.99%₹69.09₹69.09₹69.098.0K
Aug 7, 2025₹67.74+1.99%₹67.74₹67.74₹67.743.0K
Aug 6, 2025₹66.42+2.00%₹66.42₹66.42₹66.421.0K
Aug 5, 2025₹65.12+1.99%₹64.89₹65.12₹64.896.0K
Aug 4, 2025₹63.85+1.40%₹63.85₹63.85₹63.852.0K
Aug 1, 2025₹62.97+1.99%₹62.97₹62.97₹62.972.0K
Jul 31, 2025₹61.74+2.00%₹61.74₹61.74₹61.5013.0K
Jul 30, 2025₹60.53+1.99%₹59.99₹60.53₹58.1710.0K
Jul 29, 2025₹59.35+1.99%₹59.35₹59.35₹59.356.0K
Jul 28, 2025₹58.19+2.00%₹58.00₹58.19₹58.002.0K
Jul 24, 2025₹57.05+1.66%₹57.20₹57.20₹57.057.0K
Jul 23, 2025₹56.12+2.00%₹56.12₹56.12₹56.107.0K
Jul 22, 2025₹55.02+1.98%₹55.02₹55.02₹55.0212.0K
Jul 21, 2025₹53.95+4.98%₹53.95₹53.95₹52.2011.0K
Jul 18, 2025₹51.39+4.98%₹51.39₹51.39₹51.3014.0K
Jul 17, 2025₹48.95+5.00%₹48.95₹48.95₹48.952.0K
Jul 16, 2025₹46.62+5.00%₹44.00₹46.62₹44.0010.0K
Jul 15, 2025₹44.40+0.18%₹44.40₹44.40₹44.406.0K
Jul 14, 2025₹44.32+4.95%₹44.33₹44.34₹42.5611.0K
Jul 11, 2025₹42.23-4.99%₹42.84₹42.84₹42.2314.0K
Jul 10, 2025₹44.45-4.98%₹44.45₹44.45₹44.452.0K
Jul 9, 2025₹46.78+1.85%₹44.06₹46.78₹43.7018.0K
Jul 7, 2025₹45.930.00%₹45.93₹45.93₹45.931.0K
Jul 4, 2025₹45.93+4.98%₹45.89₹45.93₹43.0011.0K
Jul 3, 2025₹43.75-2.84%₹45.00₹45.40₹43.0012.0K
Jul 2, 2025₹45.03+4.97%₹43.01₹45.03₹42.1112.0K
Jul 1, 2025₹42.90-2.17%₹45.82₹46.04₹42.594.0K
Jun 30, 2025₹43.85-4.98%₹43.85₹44.02₹43.8526.0K
Jun 25, 2025₹46.15-2.00%₹46.15₹46.15₹46.151.0K
Jun 23, 2025₹47.09-2.00%₹47.09₹47.09₹47.091.0K
Jun 20, 2025₹48.05-1.94%₹48.05₹48.05₹48.055.0K
Jun 19, 2025₹49.00+0.25%₹49.85₹49.85₹49.004.0K
Jun 18, 2025₹48.88+1.96%₹47.11₹48.88₹47.113.0K
Jun 17, 2025₹47.94+2.00%₹47.00₹47.94₹47.0015.0K
Jun 13, 2025₹47.00-1.98%₹47.00₹47.00₹47.005.0K
Jun 12, 2025₹47.95-1.98%₹47.95₹47.95₹47.951.0K
Jun 11, 2025₹48.92-1.98%₹48.92₹48.92₹48.923.0K
Jun 10, 2025₹49.91-1.98%₹49.91₹49.91₹49.912.0K
Jun 5, 2025₹50.92-1.98%₹50.92₹50.92₹50.921.0K
Jun 2, 2025₹51.95-1.98%₹52.00₹52.00₹51.953.0K
May 30, 2025₹53.00-1.96%₹53.00₹53.00₹53.001.0K
May 29, 2025₹54.06+2.00%₹54.06₹54.06₹54.061.0K
May 28, 2025₹53.00+1.84%₹52.04₹53.00₹52.046.0K
May 27, 2025₹52.040.00%₹51.00₹52.04₹51.0010.0K
May 26, 2025₹52.04-2.00%₹52.04₹52.04₹52.043.0K
May 23, 2025₹53.10+1.98%₹53.11₹53.11₹53.1030.0K
May 22, 2025₹52.07+2.00%₹52.07₹52.07₹52.076.0K
May 21, 2025₹51.05+5.00%₹51.05₹51.05₹51.053.0K
May 20, 2025₹48.62+4.99%₹48.62₹48.62₹48.623.0K
May 19, 2025₹46.31+4.99%₹46.31₹46.31₹46.313.0K
May 16, 2025₹44.11+5.00%₹44.11₹44.11₹44.116.0K
May 13, 2025₹42.01-3.98%₹42.01₹42.01₹42.012.0K
May 12, 2025₹43.75-4.75%₹45.92₹45.92₹43.752.0K
May 9, 2025₹45.93+4.39%₹45.93₹45.93₹45.932.0K
May 8, 2025₹44.00-3.91%₹44.00₹44.00₹44.001.0K
May 7, 2025₹45.79+4.88%₹45.79₹45.79₹45.791.0K
May 6, 2025₹43.660.00%₹43.66₹43.66₹43.662.0K
May 2, 2025₹43.66-4.78%₹46.00₹47.69₹43.667.0K
Apr 29, 2025₹45.85+4.99%₹45.84₹45.85₹45.848.0K
Apr 28, 2025₹43.67-4.84%₹43.62₹43.80₹43.615.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹69.09+9.72%₹63.85₹69.09₹63.8520.0K
Jul 28, 2025₹62.97+10.38%₹58.00₹62.97₹58.0033.0K
Jul 21, 2025₹57.05+11.01%₹53.95₹57.20₹52.2037.0K
Jul 14, 2025₹51.39+21.69%₹44.33₹51.39₹42.5643.0K
Jul 7, 2025₹42.23-8.06%₹45.93₹46.78₹42.2335.0K
Jun 30, 2025₹45.93-0.48%₹43.85₹46.04₹42.1165.0K
Jun 23, 2025₹46.15-3.95%₹47.09₹47.09₹46.152.0K
Jun 16, 2025₹48.05+2.23%₹47.00₹49.85₹47.0027.0K
Jun 9, 2025₹47.00-7.70%₹49.91₹49.91₹47.0011.0K
Jun 2, 2025₹50.92-3.92%₹52.00₹52.00₹50.924.0K
May 26, 2025₹53.00-0.19%₹52.04₹54.06₹51.0021.0K
May 19, 2025₹53.10+20.38%₹46.31₹53.11₹46.3145.0K
May 12, 2025₹44.11-3.96%₹45.92₹45.92₹42.0110.0K
May 5, 2025₹45.93+5.20%₹43.66₹45.93₹43.666.0K
Apr 28, 2025₹43.66-4.86%₹43.62₹47.69₹43.6120.0K
Apr 21, 2025₹45.89-4.87%₹47.20₹49.67₹41.0088.0K
Apr 14, 2025₹48.24+3.74%₹51.15₹58.45₹48.2469.0K
Apr 7, 2025₹46.50-7.74%₹45.55₹46.50₹45.366.0K
Mar 31, 2025₹50.40+9.64%₹48.00₹50.40₹46.1140.0K
Mar 24, 2025₹45.97-7.13%₹51.80₹54.56₹45.97146.0K
Mar 17, 2025₹49.50+5.54%₹46.90₹49.50₹41.9897.0K
Mar 10, 2025₹46.90-15.01%₹54.15₹54.75₹46.9096.0K
Mar 3, 2025₹55.18-4.86%₹56.25₹56.50₹51.6060.0K
Feb 24, 2025₹58.00+697.80%₹58.00₹58.00₹55.2541.0K
May 2, 2022₹7.27+0.14%₹7.27₹7.27₹7.272.0K
Apr 4, 2022₹7.26-4.97%₹7.29₹7.29₹7.264.0K
Mar 7, 2022₹7.64-4.26%₹7.59₹7.96₹7.2476.0K
Feb 28, 2022₹7.98+10.99%₹7.54₹7.98₹7.248.0K
Feb 21, 2022₹7.19+6.52%₹6.75₹7.19₹6.4554.0K
Feb 14, 2022₹6.75-11.88%₹7.50₹7.50₹6.6524.0K
Feb 7, 2022₹7.66-22.08%₹9.34₹9.80₹7.6242.0K
Jan 31, 2022₹9.83-11.84%₹10.60₹10.60₹9.5620.0K
Jan 24, 2022₹11.15+4.40%₹10.75₹11.19₹10.648.0K
Jan 17, 2022₹10.68+11.48%₹9.95₹10.68₹9.1116.0K
Jan 10, 2022₹9.58-18.40%₹11.21₹11.71₹9.58126.0K
Jan 3, 2022₹11.74-13.93%₹12.98₹13.60₹11.7476.0K
Dec 27, 2021₹13.64-5.28%₹14.10₹15.10₹13.6416.0K
Dec 20, 2021₹14.40-0.89%₹13.81₹14.43₹13.1222.0K
Dec 13, 2021₹14.53+10.92%₹13.75₹15.10₹13.6514.0K
Dec 6, 2021₹13.10+5.14%₹13.08₹13.10₹11.9316.0K
Nov 29, 2021₹12.46-20.64%₹15.21₹15.21₹12.4638.0K
Nov 22, 2021₹15.70+0.32%₹15.99₹18.05₹15.7056.0K
Nov 15, 2021₹15.65+10.52%₹14.70₹16.00₹13.4796.0K
Nov 8, 2021₹14.16+17.61%₹12.64₹14.21₹12.3568.0K
Nov 1, 2021₹12.04+17.01%₹9.85₹12.04₹9.81118.0K
Oct 25, 2021₹10.29-0.68%₹9.87₹10.44₹9.4632.0K
Oct 18, 2021₹10.36+14.48%₹9.45₹11.01₹9.4554.0K
Oct 11, 2021₹9.05+9.70%₹8.64₹9.85₹8.6462.0K
Oct 4, 2021₹8.25+4.83%₹8.25₹8.25₹7.8718.0K
Sep 27, 2021₹7.87+33.16%₹6.51₹7.87₹6.5128.0K
Sep 20, 2021₹5.91+21.11%₹5.12₹5.91₹5.128.0K
Sep 13, 2021₹4.88-21.67%₹5.95₹5.95₹4.88140.0K
Sep 6, 2021₹6.23-13.71%₹7.18₹7.18₹6.2350.0K
Aug 30, 2021₹7.22-5.00%₹7.60₹7.60₹7.222.0K
Aug 23, 2021₹7.60-4.88%₹7.99₹7.99₹7.602.0K
Aug 16, 2021₹7.99+0.13%₹7.98₹7.99₹7.604.0K
Aug 9, 2021₹7.98+10.22%₹7.24₹7.98₹6.9220.0K
Aug 2, 2021₹7.24-9.50%₹8.00₹8.00₹7.2414.0K
Jul 26, 2021₹8.00-15.79%₹9.03₹9.03₹8.0010.0K
Jul 19, 2021₹9.50-5.00%₹10.00₹10.00₹9.036.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹69.09+11.90%₹62.97₹69.09₹62.9722.0K
Jul 1, 2025₹61.74+40.80%₹45.82₹61.74₹42.11185.0K
Jun 1, 2025₹43.85-17.26%₹52.00₹52.00₹43.8570.0K
May 1, 2025₹53.00+15.59%₹46.00₹54.06₹42.0189.0K
Apr 1, 2025₹45.85-0.26%₹48.00₹58.45₹41.00216.0K
Mar 1, 2025₹45.97-20.74%₹56.25₹56.50₹41.98399.0K
Feb 1, 2025₹58.00+697.80%₹58.00₹58.00₹55.2541.0K
May 1, 2022₹7.27+0.14%₹7.27₹7.27₹7.272.0K
Apr 1, 2022₹7.26-4.97%₹7.29₹7.29₹7.264.0K
Mar 1, 2022₹7.64+1.33%₹7.24₹7.98₹7.2482.0K
Feb 1, 2022₹7.54-28.87%₹10.08₹10.58₹6.45140.0K
Jan 1, 2022₹10.60-22.29%₹12.98₹13.60₹9.11228.0K
Dec 1, 2021₹13.64-5.67%₹13.75₹15.10₹11.9392.0K
Nov 1, 2021₹14.46+40.52%₹9.85₹18.05₹9.81352.0K
Oct 1, 2021₹10.29+37.20%₹7.80₹11.01₹7.80174.0K
Sep 1, 2021₹7.50-1.32%₹7.22₹7.50₹4.88220.0K
Aug 1, 2021₹7.60-5.00%₹8.00₹8.00₹6.9240.0K
Jul 1, 2021₹8.00-16.58%₹9.59₹10.00₹8.0040.0K
Jun 1, 2021₹9.59+16.38%₹8.24₹10.90₹6.77116.0K
May 1, 2021₹8.24-7.42%₹9.30₹9.30₹6.91224.0K
Apr 1, 2021₹8.90+2.30%₹8.50₹9.30₹7.7632.0K
Mar 1, 2021₹8.70+5.07%₹9.57₹10.75₹8.32288.0K
Feb 1, 2021₹8.28+52.77%₹5.68₹8.28₹5.5088.0K
Jan 1, 2021₹5.42-20.06%₹6.78₹6.79₹5.4240.0K
Dec 1, 2020₹6.78-11.49%₹6.15₹6.89₹6.0560.0K
Oct 1, 2020₹7.66+16.41%₹6.58₹7.66₹6.2646.0K
Sep 1, 2020₹6.58-17.75%₹8.00₹8.00₹6.5818.0K
Aug 1, 2020₹8.00+10.34%₹7.60₹8.45₹7.50134.0K
Jul 1, 2020₹7.25+20.63%₹6.01₹7.71₹4.91150.0K
Jun 1, 2020₹6.01+0.17%₹6.00₹7.45₹5.9882.0K
May 1, 2020₹6.00+4.35%₹5.75₹6.03₹4.88108.0K
Apr 1, 2020₹5.75+3.60%₹5.55₹6.70₹5.4834.0K
Mar 1, 2020₹5.55+35.37%₹4.10₹5.55₹4.10122.0K
Feb 1, 2020₹4.10-23.65%₹5.00₹5.00₹3.7062.0K
Jan 1, 2020₹5.37-25.93%₹7.25₹7.50₹5.00158.0K
Dec 1, 2019₹7.250.00%₹7.25₹7.25₹6.6520.0K
Nov 1, 2019₹7.25-6.57%₹7.15₹7.50₹7.1524.0K
Sep 1, 2019₹7.76-14.73%₹9.10₹10.20₹7.76106.0K
Aug 1, 2019₹9.10-15.97%₹10.29₹10.29₹8.6736.0K
Jul 1, 2019₹10.83-15.06%₹13.95₹15.64₹10.8388.0K
Jun 1, 2019₹12.75-36.25%₹20.00₹20.80₹11.40108.0K
May 1, 2019₹20.00-6.54%₹20.00₹21.65₹17.8074.0K
Apr 1, 2019₹21.40-14.06%₹24.90₹29.65₹19.00246.0K
Mar 1, 2019₹24.90+3.75%₹23.10₹28.00₹23.00142.0K
Feb 1, 2019₹24.00-17.24%₹29.00₹29.65₹22.0532.0K
Jan 1, 2019₹29.00-12.65%₹32.00₹34.00₹25.5054.0K
Dec 1, 2018₹33.20-22.79%₹43.00₹43.00₹33.2066.0K
Nov 1, 2018₹43.00+16.22%₹39.90₹46.95₹35.6086.0K
Oct 1, 2018₹37.00-21.28%₹48.05₹49.95₹35.50116.0K
Sep 1, 2018₹47.00-7.84%₹51.10₹53.50₹47.00276.0K
Aug 1, 2018₹51.00+2.20%₹49.00₹51.95₹45.60130.0K
Jul 1, 2018₹49.90-4.13%₹54.00₹60.00₹45.00284.0K
Jun 1, 2018₹52.05-18.54%₹60.00₹69.75₹52.00618.0K
May 1, 2018₹63.90+0.47%₹65.95₹69.85₹55.351.1M
Apr 1, 2018₹63.60+62.04%₹41.00₹69.65₹41.001.3M
Mar 1, 2018₹39.25-21.50%₹50.10₹50.80₹37.80630.0K
Feb 1, 2018₹50.00-19.35%₹60.60₹61.95₹48.05954.0K
Jan 1, 2018₹62.000.00%₹79.20₹94.40₹61.003.9M
DateCloseChange %OpenHighLowVolume
2025₹69.09+850.34%₹58.00₹69.09₹41.001.0M
2022₹7.27-46.70%₹12.98₹13.60₹6.45456.0K
2021₹13.64+101.18%₹6.78₹18.05₹4.881.7M
2020₹6.78-6.48%₹7.25₹8.45₹3.70974.0K
2019₹7.25-78.16%₹32.00₹34.00₹6.65930.0K
2018₹33.200.00%₹79.20₹94.40₹33.209.5M

How Jhandewalas Foods Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Jhandewalas Foods Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Jhandewalas Foods19.12%19.12%760.40%-6.13%-6.13%-6.13%
Nestle India-56.22%-43.89%-32.96%74.91%291.55%108.04%
Britannia Industries-6.15%47.20%41.71%222.21%2,461.09%5,027.06%
Gujarat Ambuja-20.60%-29.82%124.65%700.00%596.95%1,418.46%
Gopal Snacks0.04%-6.94%-6.94%-6.94%-6.94%-6.94%
Heritage Foods-16.30%52.31%39.68%125.77%964.09%1,162.07%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty FMCG | Sector-11.67%29.31%75.75%169.85%567.08%567.08%

Calculate Your Jhandewalas Foods Investment Returns

Long-Term Investment Performance Analysis

Jhandewalas Foods stock price in Jan 2018 was ₹73.60, A ₹1,000.00 lump sum investment in Jhandewalas Foods made 7 years ago would be worth approximately ₹938.72 today, representing a negative return of -6.13%. This translates to an annualized return (CAGR) of -0.83%.

7 Years 6 Months Investment Scenario (Jan 2018 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹938.72
Total Return -6.13%
Annual Return (CAGR) -0.83%
Shares Owned 13.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Jhandewalas Foods has delivered a total return of 19.1%.

  • 52-Week High reached INR69.09 on August 8, 2025.
  • 52-Week Low touched INR41.00 on April 22, 2025.
  • Current Price trading at INR69.09 as of August 10, 2025.

Over the past 5 years, investing INR10,000.00 in Jhandewalas Foods (jfl) would have grown to approximately INR86,040.00 as of August 10, 2025, representing a total return of 760.4%.

This represents a compound annual growth rate (CAGR) of 53.8% over the 5-year period.

Jhandewalas Foods (jfl) has delivered an annualized return of -0.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Jhandewalas Foods would have grown to INR9,387.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Jhandewalas Foods (jfl) has achieved its strongest performance over the 5 years period, delivering a total return of 760.4%.

Jhandewalas Foods (jfl) shows the following performance across different time periods:

Positive Returns: 12 months (+19.1%), 3 years (+19.1%), 5 years (+760.4%)

Negative Returns: 10 years (-6.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.