Chart
Table
Comparison
Returns
Calculator
FAQ

Jyothi Infraventures Historical Price Chart

Jyothi Infraventures Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹253.15-1.99%₹258.30₹258.30₹253.15113
Aug 21, 2025₹258.30-1.99%₹258.30₹258.30₹258.30402
Aug 20, 2025₹263.55-1.99%₹263.55₹263.55₹263.5578
Aug 19, 2025₹268.90-1.99%₹268.90₹268.90₹268.90291
Aug 18, 2025₹274.35-1.98%₹274.35₹274.35₹274.3575
Aug 14, 2025₹279.90-1.86%₹279.95₹280.00₹279.90389
Aug 13, 2025₹285.20-1.99%₹296.80₹296.80₹285.20620
Aug 12, 2025₹291.00+0.64%₹281.95₹291.00₹280.95407
Aug 11, 2025₹289.15+1.12%₹296.90₹296.90₹275.001.8K
Aug 8, 2025₹285.95+4.71%₹276.80₹286.65₹276.80618
Aug 7, 2025₹273.10+4.60%₹270.00₹274.10₹249.101.4K
Aug 6, 2025₹261.10+2.43%₹263.95₹264.95₹242.50779
Aug 5, 2025₹254.90+1.88%₹243.95₹257.00₹243.95695
Aug 4, 2025₹250.20-1.05%₹252.85₹258.00₹250.001.4K
Aug 1, 2025₹252.85+2.47%₹234.45₹257.00₹234.45618
Jul 31, 2025₹246.750.00%₹246.75₹249.00₹246.75359
Jul 30, 2025₹246.75+2.81%₹249.00₹249.00₹230.001.1K
Jul 29, 2025₹240.00+0.50%₹237.65₹240.00₹235.00961
Jul 28, 2025₹238.80-4.99%₹251.35₹260.00₹238.805.3K
Jul 25, 2025₹251.35+4.99%₹251.35₹251.35₹248.009.3K
Jul 24, 2025₹239.40+5.00%₹233.70₹239.40₹233.707.6K
Jul 23, 2025₹228.00+0.44%₹228.00₹228.00₹227.001.6K
Jul 22, 2025₹227.00-0.61%₹228.40₹228.40₹218.003.5K
Jul 21, 2025₹228.40-0.76%₹230.15₹230.15₹218.651.8K
Jul 18, 2025₹230.15-4.99%₹242.25₹242.25₹230.1531.8K
Jul 17, 2025₹242.25-4.98%₹254.95₹254.95₹242.251.3K
Jul 16, 2025₹254.95-4.99%₹255.05₹260.00₹254.953.8K
Jul 15, 2025₹268.35-3.89%₹288.80₹288.80₹265.251.7K
Jul 14, 2025₹279.20+4.98%₹279.00₹279.20₹271.003.3K
Jul 11, 2025₹265.95-0.02%₹270.00₹270.00₹265.9530
Jul 10, 2025₹266.00+0.76%₹267.00₹267.00₹261.00391
Jul 9, 2025₹264.000.00%₹264.00₹264.00₹258.751.1K
Jul 8, 2025₹264.00+1.32%₹265.75₹265.75₹260.55633
Jul 7, 2025₹260.55+2.00%₹250.35₹260.55₹250.351.5K
Jul 4, 2025₹255.45-1.50%₹254.20₹255.45₹254.202.3K
Jul 3, 2025₹259.35-1.98%₹259.35₹259.35₹259.351.2K
Jul 2, 2025₹264.60-2.00%₹264.60₹264.60₹264.601.4K
Jul 1, 2025₹270.00-2.00%₹270.00₹280.50₹270.001.1K
Jun 30, 2025₹275.50-1.99%₹286.70₹286.70₹275.50654
Jun 27, 2025₹281.10+2.00%₹270.10₹281.10₹270.10641
Jun 26, 2025₹275.60-1.99%₹275.60₹275.60₹275.60184
Jun 25, 2025₹281.20+1.48%₹282.60₹282.60₹272.0095
Jun 24, 2025₹277.10+1.99%₹271.70₹277.10₹271.701.0K
Jun 23, 2025₹271.70-1.98%₹271.70₹273.05₹271.7093
Jun 20, 2025₹277.20-2.00%₹277.20₹277.20₹277.20653
Jun 19, 2025₹282.85-1.99%₹288.60₹288.60₹282.85159
Jun 18, 2025₹288.60-1.99%₹288.60₹288.60₹288.6068
Jun 17, 2025₹294.45-2.00%₹294.45₹294.45₹294.45126
Jun 16, 2025₹300.45-1.99%₹312.65₹312.65₹300.45810
Jun 13, 2025₹306.55+2.00%₹306.55₹306.55₹306.55654
Jun 12, 2025₹300.55+1.99%₹300.55₹300.55₹300.5512
Jun 11, 2025₹294.70+1.99%₹294.70₹294.70₹293.25665
Jun 10, 2025₹288.95-1.01%₹286.10₹288.95₹286.10362
Jun 9, 2025₹291.90-2.00%₹291.90₹291.90₹291.901.8K
Jun 6, 2025₹297.85-1.99%₹297.85₹297.85₹297.851.2K
Jun 5, 2025₹303.900.00%₹309.95₹309.95₹303.902.1K
Jun 4, 2025₹303.90+2.00%₹303.90₹303.90₹303.9016
Jun 3, 2025₹297.95+4.99%₹296.95₹297.95₹295.95774
Jun 2, 2025₹283.80+4.99%₹280.95₹283.80₹280.501.8K
May 30, 2025₹270.30+4.99%₹268.90₹270.30₹268.003.5K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹253.15-9.56%₹274.35₹274.35₹253.15959
Aug 11, 2025₹279.90-2.12%₹296.90₹296.90₹275.003.2K
Aug 4, 2025₹285.95+13.09%₹252.85₹286.65₹242.504.9K
Jul 28, 2025₹252.85+0.60%₹251.35₹260.00₹230.008.3K
Jul 21, 2025₹251.35+9.21%₹230.15₹251.35₹218.0023.6K
Jul 14, 2025₹230.15-13.46%₹279.00₹288.80₹230.1541.8K
Jul 7, 2025₹265.95+4.11%₹250.35₹270.00₹250.353.6K
Jun 30, 2025₹255.45-9.12%₹286.70₹286.70₹254.206.7K
Jun 23, 2025₹281.10+1.41%₹271.70₹282.60₹270.102.0K
Jun 16, 2025₹277.20-9.57%₹312.65₹312.65₹277.201.8K
Jun 9, 2025₹306.55+2.92%₹291.90₹306.55₹286.103.5K
Jun 2, 2025₹297.85+10.19%₹280.95₹309.95₹280.505.8K
May 26, 2025₹270.30+27.56%₹222.45₹270.30₹222.458.9K
May 19, 2025₹211.90-2.06%₹212.05₹212.05₹199.655.5K
May 12, 2025₹216.35-9.55%₹234.45₹235.00₹216.351.3K
May 5, 2025₹239.20+1.90%₹239.40₹249.00₹234.6514.0K
Apr 28, 2025₹234.75+8.20%₹221.25₹234.75₹221.251.2K
Apr 21, 2025₹216.95+10.35%₹192.70₹216.95₹192.705.3K
Apr 14, 2025₹196.60+6.10%₹189.00₹196.60₹185.257.3K
Apr 7, 2025₹185.30+8.17%₹174.70₹185.30₹174.701.4K
Mar 31, 2025₹171.30+14.62%₹156.90₹171.30₹156.855.8K
Mar 24, 2025₹149.45+27.14%₹111.70₹149.45₹111.7020.4K
Mar 17, 2025₹117.55-2.08%₹117.65₹117.65₹110.7517.3K
Mar 10, 2025₹120.05-7.76%₹127.55₹127.55₹120.05411
Mar 3, 2025₹130.15-5.91%₹138.30₹141.05₹130.1529.9K
Feb 24, 2025₹138.32+8.22%₹130.36₹138.32₹130.362.0K
Feb 17, 2025₹127.81+10.38%₹118.10₹127.81₹118.10661
Feb 10, 2025₹115.79+10.38%₹106.99₹115.79₹106.99574
Feb 3, 2025₹104.90+10.37%₹96.94₹104.90₹96.942.2K
Jan 27, 2025₹95.04+10.38%₹87.82₹95.04₹87.823.0K
Jan 20, 2025₹86.10+8.22%₹81.15₹86.10₹81.1541.9K
Jan 13, 2025₹79.56+4.03%₹78.00₹79.56₹78.00304
Dec 30, 2024₹76.48+4.03%₹74.99₹76.48₹74.9941
Dec 23, 2024₹73.52+2.00%₹73.52₹73.52₹73.523
Dec 16, 2024₹72.08+2.00%₹72.08₹72.08₹72.0820
Dec 9, 2024₹70.67+4.02%₹69.29₹70.67₹69.296.0K
Dec 2, 2024₹67.94+2.00%₹67.94₹67.94₹67.9421
Nov 25, 2024₹66.61+4.03%₹65.31₹66.61₹65.3121
Nov 18, 2024₹64.03+1.99%₹64.03₹64.03₹64.032
Nov 11, 2024₹62.78+8.22%₹59.17₹62.78₹59.174
Nov 4, 2024₹58.01+6.09%₹55.77₹58.01₹55.773
Oct 28, 2024₹54.68+6.11%₹52.56₹54.68₹52.5610.0K
Oct 21, 2024₹51.53+8.23%₹48.56₹51.53₹48.5610.0K
Oct 7, 2024₹47.61+4.02%₹46.68₹47.61₹46.68304
Sep 30, 2024₹45.77+7.85%₹43.28₹45.77₹43.2816
Sep 23, 2024₹42.44+10.23%₹39.27₹42.44₹39.2716
Sep 16, 2024₹38.50+9.59%₹35.83₹38.50₹35.8314
Aug 19, 2024₹35.13+6.07%₹33.78₹35.13₹33.7848
Aug 12, 2024₹33.12+3.99%₹32.48₹33.12₹32.482
Aug 5, 2024₹31.85+4.02%₹31.23₹31.85₹31.236
Jul 15, 2024₹30.62+4.97%₹30.62₹30.62₹30.623
Jul 8, 2024₹29.17+10.20%₹27.79₹29.17₹27.795.6K
Jul 1, 2024₹26.47+5.00%₹26.47₹26.47₹26.4750
Jun 24, 2024₹25.21+5.00%₹25.21₹25.21₹25.21300
May 20, 2024₹24.01+2.00%₹24.01₹24.01₹24.0125
May 13, 2024₹23.54+17.94%₹20.95₹23.54₹20.95700
May 6, 2024₹19.96+27.54%₹16.43₹19.96₹16.432
Apr 29, 2024₹15.65+21.41%₹13.53₹15.65₹13.532
Apr 22, 2024₹12.89+27.37%₹10.62₹12.89₹10.6225
Apr 15, 2024₹10.120.00%₹9.64₹10.12₹9.64N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹253.15+2.59%₹234.45₹296.90₹234.459.6K
Jul 1, 2025₹246.75-10.44%₹270.00₹288.80₹218.0082.8K
Jun 1, 2025₹275.50+1.92%₹280.95₹312.65₹270.1013.8K
May 1, 2025₹270.30+17.45%₹234.75₹270.30₹199.6529.8K
Apr 1, 2025₹230.15+54.00%₹156.90₹230.15₹156.8520.8K
Mar 1, 2025₹149.45+8.05%₹138.30₹149.45₹110.7567.9K
Feb 1, 2025₹138.32+48.44%₹95.04₹138.32₹95.046.4K
Jan 1, 2025₹93.18+24.26%₹76.48₹93.18₹76.4844.4K
Dec 1, 2024₹74.99+12.58%₹67.94₹74.99₹67.946.0K
Nov 1, 2024₹66.61+21.82%₹55.77₹66.61₹55.7730
Oct 1, 2024₹54.68+26.34%₹44.00₹54.68₹44.0020.3K
Sep 1, 2024₹43.28+23.20%₹35.83₹43.28₹35.8333
Aug 1, 2024₹35.13+14.73%₹31.23₹35.13₹31.2356
Jul 1, 2024₹30.62+21.46%₹26.47₹30.62₹26.475.7K
Jun 1, 2024₹25.21+5.00%₹25.21₹25.21₹25.21300
May 1, 2024₹24.01+69.08%₹14.91₹24.01₹14.91727
Apr 1, 2024₹14.200.00%₹9.64₹14.20₹9.6427
DateCloseChange %OpenHighLowVolume
2025₹253.15+237.58%₹76.48₹312.65₹76.48275.5K
2024₹74.990.00%₹9.64₹74.99₹9.6433.2K

How Jyothi Infraventures Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Jyothi Infraventures Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Jyothi Infraventures620.61%2,401.48%2,401.48%2,401.48%2,401.48%2,401.48%
IRB Infrastructure-30.27%-81.37%-64.98%-81.07%-84.11%-76.69%
Cube Highways Trust30.95%30.95%30.95%30.95%30.95%30.95%
IRB InvIT Fund-0.43%11.70%65.34%-37.67%-37.67%-37.67%
Bf Utilities-9.19%86.99%165.82%43.23%-25.94%-46.10%
Markolines Pavement-36.61%4.82%4.82%4.82%4.82%4.82%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty PSE | Sector-15.55%126.68%261.62%205.91%171.03%171.03%

Calculate Your Jyothi Infraventures Investment Returns

Long-Term Investment Performance Analysis

Jyothi Infraventures stock price in Apr 2024 was ₹10.12, A ₹1,000.00 lump sum investment in Jyothi Infraventures made 1 years ago would be worth approximately ₹25,014.82 today, representing a exceptional return of 2,401.48%. This translates to an annualized return (CAGR) of 980.91%.

1 Year 4 Months Investment Scenario (Apr 2024 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹25,014.82
Total Return 2,401.48%
Annual Return (CAGR) 980.91%
Shares Owned 98.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Jyothi Infraventures has delivered a total return of 620.6%.

  • 52-Week High reached INR312.65 on June 16, 2025.
  • 52-Week Low touched INR35.13 on August 22, 2024.
  • Current Price trading at INR253.15 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Jyothi Infraventures (jyothi) would have grown to approximately INR250,148.00 as of August 23, 2025, representing a total return of 2,401.5%.

This represents a compound annual growth rate (CAGR) of 90.4% over the 5-year period.

Jyothi Infraventures (jyothi) has delivered an annualized return of 38.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Jyothi Infraventures would have grown to INR250,148.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Jyothi Infraventures (jyothi) has achieved its strongest performance over the 3 years period, delivering a total return of 2,401.5%.

Jyothi Infraventures (jyothi) shows the following performance across different time periods:

Positive Returns: 12 months (+620.6%), 3 years (+2,401.5%), 5 years (+2,401.5%), 10 years (+2,401.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.