Khyati Multimedia-Entertainment Ltd. | Small-cap | Communication Services

Khyati Historical Price Chart

Khyati Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 19, 2025₹3.95-8.78%₹4.33₹4.33₹3.9019.2K
Sep 18, 2025₹4.33+9.90%₹3.80₹4.33₹3.6014.8K
Sep 17, 2025₹3.94+0.25%₹3.94₹4.32₹3.9413.8K
Sep 16, 2025₹3.930.00%₹3.93₹4.32₹3.934.0K
Sep 15, 2025₹3.93+9.78%₹3.58₹3.93₹3.5811.0K
Sep 12, 2025₹3.580.00%₹3.58₹3.58₹3.23852
Sep 11, 2025₹3.58+9.82%₹3.27₹3.58₹3.272.8K
Sep 10, 2025₹3.26-6.86%₹3.50₹3.50₹3.252.4K
Sep 9, 2025₹3.50+9.38%₹3.20₹3.52₹3.202.2K
Sep 8, 2025₹3.20-0.93%₹3.23₹3.23₹3.20323
Sep 5, 2025₹3.23-7.71%₹3.15₹3.75₹3.154.9K
Sep 4, 2025₹3.50+3.24%₹3.39₹3.59₹3.391.1K
Sep 3, 2025₹3.39+8.65%₹3.12₹3.39₹3.128.6K
Sep 2, 2025₹3.12-7.96%₹3.72₹3.72₹3.121.9K
Sep 1, 2025₹3.39+7.62%₹3.45₹3.45₹3.161.7K
Aug 29, 2025₹3.15-7.89%₹3.09₹3.41₹3.096.2K
Aug 28, 2025₹3.420.00%₹3.42₹3.42₹3.425.3K
Aug 26, 2025₹3.42+9.97%₹3.11₹3.42₹3.111.0K
Aug 25, 2025₹3.11-9.33%₹3.65₹3.65₹3.111.5K
Aug 21, 2025₹3.43-0.29%₹3.44₹3.44₹3.433.0K
Aug 20, 2025₹3.44+6.17%₹3.48₹3.48₹3.44696
Aug 19, 2025₹3.24-7.69%₹3.51₹3.51₹3.243.2K
Aug 18, 2025₹3.51-9.77%₹3.51₹3.51₹3.518.0K
Aug 14, 2025₹3.890.00%₹3.89₹3.89₹3.89139
Aug 13, 2025₹3.89-0.77%₹3.92₹3.92₹3.532.0K
Aug 12, 2025₹3.920.00%₹4.31₹4.31₹3.923.3K
Aug 11, 2025₹3.92+9.80%₹3.92₹3.92₹3.921.6K
Aug 8, 2025₹3.57+9.85%₹3.00₹3.57₹3.004.9K
Aug 7, 2025₹3.250.00%₹3.25₹3.25₹3.25400
Aug 6, 2025₹3.25-4.41%₹3.57₹3.57₹3.254.4K
Aug 5, 2025₹3.40-4.76%₹3.40₹3.40₹3.407.1K
Aug 4, 2025₹3.57-4.80%₹3.75₹3.75₹3.5749
Aug 1, 2025₹3.750.00%₹3.75₹3.75₹3.759
Jul 31, 2025₹3.75+4.75%₹3.75₹3.75₹3.7510.8K
Jul 30, 2025₹3.580.00%₹3.58₹3.58₹3.58204
Jul 29, 2025₹3.58+4.99%₹3.41₹3.58₹3.411.7K
Jul 28, 2025₹3.41-4.48%₹3.73₹3.73₹3.405.6K
Jul 25, 2025₹3.57-4.80%₹3.75₹3.75₹3.575.4K
Jul 24, 2025₹3.75-4.82%₹3.94₹3.94₹3.75302
Jul 23, 2025₹3.94-4.83%₹4.14₹4.14₹3.943
Jul 22, 2025₹4.14+4.81%₹3.90₹4.14₹3.901.2K
Jul 21, 2025₹3.95+4.77%₹3.95₹3.95₹3.7017.9K
Jul 18, 2025₹3.77-0.26%₹3.78₹3.78₹3.77362
Jul 17, 2025₹3.78-4.55%₹3.78₹3.78₹3.78259
Jul 16, 2025₹3.960.00%₹3.96₹3.96₹3.77853
Jul 15, 2025₹3.96+4.76%₹3.78₹3.96₹3.744.2K
Jul 14, 2025₹3.78+5.00%₹3.77₹3.78₹3.775.7K
Jul 11, 2025₹3.60-1.10%₹3.64₹3.65₹3.601.5K
Jul 10, 2025₹3.64-4.96%₹3.65₹3.71₹3.642.6K
Jul 9, 2025₹3.83+4.93%₹3.47₹3.83₹3.4725.5K
Jul 8, 2025₹3.65+2.82%₹3.69₹3.69₹3.4310.6K
Jul 7, 2025₹3.55-4.83%₹3.82₹3.89₹3.5515.4K
Jul 4, 2025₹3.73-4.60%₹3.83₹4.01₹3.7221.7K
Jul 3, 2025₹3.91-4.87%₹4.12₹4.12₹3.9135.3K
Jul 2, 2025₹4.11+2.75%₹3.90₹4.17₹3.807.3K
Jul 1, 2025₹4.00+2.04%₹3.93₹4.11₹3.927.5K
Jun 30, 2025₹3.92+4.81%₹3.75₹3.92₹3.7510.2K
Jun 27, 2025₹3.74-4.83%₹3.85₹3.86₹3.742.7K
Jun 26, 2025₹3.93-4.84%₹4.13₹4.15₹3.939.5K
Jun 25, 2025₹4.13+3.51%₹3.99₹4.18₹3.912.3K
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹3.95+10.34%₹3.58₹4.33₹3.5862.7K
Sep 8, 2025₹3.58+10.84%₹3.23₹3.58₹3.208.5K
Sep 1, 2025₹3.23+2.54%₹3.45₹3.75₹3.1218.3K
Aug 25, 2025₹3.15-8.16%₹3.65₹3.65₹3.0914.1K
Aug 18, 2025₹3.43-11.83%₹3.51₹3.51₹3.2414.9K
Aug 11, 2025₹3.89+8.96%₹3.92₹4.31₹3.537.0K
Aug 4, 2025₹3.57-4.80%₹3.75₹3.75₹3.0016.9K
Jul 28, 2025₹3.75+5.04%₹3.73₹3.75₹3.4018.2K
Jul 21, 2025₹3.57-5.31%₹3.95₹4.14₹3.5724.7K
Jul 14, 2025₹3.77+4.72%₹3.77₹3.96₹3.7411.4K
Jul 7, 2025₹3.60-3.49%₹3.82₹3.89₹3.4355.7K
Jun 30, 2025₹3.73-0.27%₹3.75₹4.17₹3.7281.9K
Jun 23, 2025₹3.74-11.79%₹4.21₹4.22₹3.7419.2K
Jun 16, 2025₹4.24+14.59%₹3.63₹4.45₹3.6379.0K
Jun 9, 2025₹3.70-4.88%₹3.89₹4.20₹3.5978.0K
Jun 2, 2025₹3.89-0.26%₹4.09₹4.09₹3.5369.9K
May 26, 2025₹3.90-2.50%₹4.00₹4.16₹3.7749.7K
May 19, 2025₹4.00-3.85%₹4.08₹4.08₹4.004.1K
May 12, 2025₹4.16-2.12%₹4.25₹4.25₹4.168.5K
May 5, 2025₹4.25+5.99%₹4.09₹4.25₹4.0959.5K
Apr 28, 2025₹4.01+1.52%₹4.02₹4.02₹3.8825.3K
Apr 21, 2025₹3.95+5.61%₹3.74₹3.95₹3.6715.1K
Apr 14, 2025₹3.740.00%₹3.74₹3.88₹3.745.4K
Apr 7, 2025₹3.74-3.61%₹3.81₹3.95₹3.7340.6K
Mar 31, 2025₹3.88+7.78%₹3.60₹3.88₹3.6022.3K
Mar 24, 2025₹3.60+10.43%₹3.35₹3.60₹3.11145.9K
Mar 17, 2025₹3.26+26.36%₹2.70₹3.26₹2.7052.3K
Mar 10, 2025₹2.58+6.17%₹2.37₹2.58₹2.3416.5K
Mar 3, 2025₹2.43-4.71%₹2.43₹2.58₹2.3112.0K
Feb 24, 2025₹2.55-1.92%₹2.62₹2.73₹2.378.1K
Feb 17, 2025₹2.60-11.56%₹2.80₹2.80₹2.6034.2K
Feb 10, 2025₹2.94-18.33%₹3.53₹3.53₹2.9423.5K
Feb 3, 2025₹3.60-15.29%₹4.04₹4.04₹3.606.2K
Jan 27, 2025₹4.25-16.67%₹5.00₹5.23₹4.2559.0K
Jan 20, 2025₹5.10+2.00%₹5.10₹5.51₹4.75176.3K
Jan 13, 2025₹5.00+5.49%₹4.72₹5.34₹4.51120.7K
Jan 6, 2025₹4.74-9.20%₹5.12₹5.12₹4.745.6K
Dec 30, 2024₹5.22+1.95%₹5.02₹5.42₹5.02115.7K
Dec 23, 2024₹5.12+3.85%₹5.02₹5.32₹4.92179.8K
Dec 16, 2024₹4.93+9.80%₹4.57₹4.93₹4.5727.7K
Dec 9, 2024₹4.49+1.58%₹4.50₹4.50₹4.3391.4K
Dec 2, 2024₹4.42+9.95%₹4.10₹4.42₹4.10107.1K
Nov 25, 2024₹4.02+9.54%₹3.74₹4.02₹3.74127.8K
Nov 18, 2024₹3.67+3.67%₹3.47₹3.67₹3.4163.9K
Nov 11, 2024₹3.54-7.33%₹3.75₹3.75₹3.5411.2K
Nov 4, 2024₹3.82+3.52%₹3.87₹4.06₹3.82117.5K
Oct 28, 2024₹3.69+11.48%₹3.24₹3.69₹3.04171.4K
Oct 21, 2024₹3.31-1.78%₹3.37₹3.46₹3.3148.2K
Oct 14, 2024₹3.37-3.71%₹3.57₹3.57₹3.3065.4K
Oct 7, 2024₹3.50-2.23%₹3.51₹3.51₹3.3361.0K
Sep 30, 2024₹3.58-7.25%₹3.79₹3.79₹3.5831.2K
Sep 23, 2024₹3.86-9.18%₹4.25₹4.25₹3.8622.1K
Sep 16, 2024₹4.25+13.03%₹3.94₹4.33₹3.75371.8K
Sep 9, 2024₹3.76+13.94%₹3.45₹3.80₹3.1491.7K
Sep 2, 2024₹3.30-5.98%₹3.60₹3.69₹3.1686.9K
Aug 26, 2024₹3.51+7.34%₹3.11₹3.70₹3.11218.0K
Aug 19, 2024₹3.27-8.91%₹3.52₹3.52₹3.27125.4K
Aug 12, 2024₹3.59-7.24%₹3.94₹3.94₹3.5918.3K
Aug 5, 2024₹3.87-9.15%₹4.18₹4.18₹3.8775.2K
Jul 29, 2024₹4.26-5.54%₹4.42₹4.42₹4.10172.8K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹3.95+25.40%₹3.45₹4.33₹3.1289.6K
Aug 1, 2025₹3.15-16.00%₹3.75₹4.31₹3.0052.8K
Jul 1, 2025₹3.75-4.34%₹3.93₹4.17₹3.40181.8K
Jun 1, 2025₹3.92+0.51%₹4.09₹4.45₹3.53256.3K
May 1, 2025₹3.90-1.02%₹3.94₹4.25₹3.77139.6K
Apr 1, 2025₹3.94+9.44%₹3.60₹4.02₹3.6091.0K
Mar 1, 2025₹3.60+41.18%₹2.43₹3.60₹2.31226.7K
Feb 1, 2025₹2.55-42.95%₹4.25₹4.25₹2.3772.1K
Jan 1, 2025₹4.47-12.70%₹5.22₹5.51₹4.47411.6K
Dec 1, 2024₹5.12+27.36%₹4.10₹5.32₹4.10471.5K
Nov 1, 2024₹4.02+14.20%₹3.69₹4.06₹3.41352.1K
Oct 1, 2024₹3.52-7.12%₹3.72₹3.72₹3.04334.0K
Sep 1, 2024₹3.79+7.98%₹3.60₹4.33₹3.14583.9K
Aug 1, 2024₹3.51-17.61%₹4.18₹4.26₹3.11516.7K
Jul 1, 2024₹4.26+67.72%₹2.66₹4.70₹2.66613.1K
Jun 1, 2024₹2.54+27.00%₹2.00₹2.54₹1.9096.7K
May 1, 2024₹2.00+4.71%₹1.91₹2.00₹1.919.0K
Apr 1, 2024₹1.910.00%₹1.91₹1.91₹1.911.8K
Mar 1, 2024₹1.91+4.95%₹1.82₹1.91₹1.8214.5K
Feb 1, 2024₹1.82+4.60%₹1.74₹1.82₹1.7414.4K
Jan 1, 2024₹1.74+4.82%₹1.66₹1.74₹1.6638.7K
Dec 1, 2023₹1.660.00%₹1.66₹1.66₹1.6631.4K
Nov 1, 2023₹1.66+4.40%₹1.59₹1.66₹1.5910.2K
Oct 1, 2023₹1.59+4.61%₹1.52₹1.59₹1.5221.9K
Sep 1, 2023₹1.520.00%₹1.52₹1.52₹1.5217.9K
Aug 1, 2023₹1.52+4.83%₹1.45₹1.52₹1.4537.2K
Jul 1, 2023₹1.45+4.32%₹1.39₹1.45₹1.3823.8K
Jun 1, 2023₹1.39+4.51%₹1.33₹1.39₹1.3324.4K
May 1, 2023₹1.33+4.72%₹1.27₹1.33₹1.2774.6K
Apr 1, 2023₹1.270.00%₹1.27₹1.27₹1.2737.3K
Mar 1, 2023₹1.27+4.96%₹1.21₹1.27₹1.2135.2K
Feb 1, 2023₹1.21+4.31%₹1.16₹1.21₹1.1693.5K
Jan 1, 2023₹1.160.00%₹1.16₹1.16₹1.1677.0K
Dec 1, 2022₹1.16+16.00%₹0.95₹1.16₹0.8356.4K
Nov 1, 2022₹1.00-21.26%₹1.21₹1.21₹1.0013.1K
Oct 1, 2022₹1.270.00%₹1.27₹1.27₹1.27N/A
Sep 1, 2022₹1.27-4.51%₹1.33₹1.33₹1.2712.8K
Aug 1, 2022₹1.33+13.68%₹1.16₹1.33₹0.8963.5K
Jun 1, 2022₹1.170.00%₹1.17₹1.17₹1.1710
May 1, 2022₹1.17+4.46%₹1.17₹1.17₹1.17500
Apr 1, 2022₹1.120.00%₹1.12₹1.12₹1.129.2K
Feb 1, 2022₹1.12-0.88%₹1.12₹1.12₹1.072.6K
Jan 1, 2022₹1.13+14.14%₹0.99₹1.13₹0.9928.4K
Dec 1, 2021₹0.99+7.61%₹0.89₹1.01₹0.7942.8K
Nov 1, 2021₹0.92-8.00%₹0.95₹0.95₹0.914.6K
Oct 1, 2021₹1.00+49.25%₹0.70₹1.01₹0.70127.4K
Sep 1, 2021₹0.67-23.86%₹0.88₹0.88₹0.6724.8K
Aug 1, 2021₹0.88-4.35%₹0.92₹0.92₹0.881.0K
Jul 1, 2021₹0.920.00%₹0.92₹0.92₹0.885.0K
Jun 1, 2021₹0.92+43.75%₹0.67₹0.92₹0.6776.5K
May 1, 2021₹0.64+23.08%₹0.52₹0.64₹0.4539.0K
Apr 1, 2021₹0.52-21.21%₹0.66₹0.66₹0.5214.2K
Mar 1, 2021₹0.66-12.00%₹0.75₹0.78₹0.663.2K
Feb 1, 2021₹0.75+33.93%₹0.56₹0.84₹0.5370.8K
Jan 1, 2021₹0.560.00%₹0.56₹0.60₹0.5394.0K
Dec 1, 2020₹0.56-13.85%₹0.64₹0.64₹0.5617.9K
Oct 1, 2020₹0.65-1.52%₹0.66₹0.66₹0.655.3K
Sep 1, 2020₹0.66-4.35%₹0.69₹0.69₹0.652.1K
Aug 1, 2020₹0.69-4.17%₹0.72₹0.72₹0.69200
Jul 1, 2020₹0.72-1.37%₹0.74₹0.74₹0.72201
DateCloseChange %OpenHighLowVolume
2025₹3.95-22.85%₹5.22₹5.51₹2.311.5M
2024₹5.12+208.43%₹1.66₹5.32₹1.663.0M
2023₹1.66+43.10%₹1.16₹1.66₹1.16484.5K
2022₹1.16+17.17%₹0.99₹1.33₹0.83186.6K
2021₹0.99+76.79%₹0.56₹1.01₹0.45503.4K
2020₹0.56+12.00%₹0.50₹0.74₹0.35141.1K
2019₹0.50-7.41%₹0.54₹0.60₹0.50251.0K
2018₹0.54+8.00%₹0.50₹0.58₹0.50105.4K
2017₹0.50-70.59%₹1.78₹1.78₹0.50130.6K
2016₹1.70+95.40%₹0.87₹1.86₹0.81104.7K
2015₹0.87+35.94%₹0.65₹1.80₹0.65316.8K
2014₹0.64+64.10%₹0.40₹1.63₹0.35560.8K
2013₹0.39-68.55%₹1.18₹1.30₹0.35231.8K
2012₹1.24+121.43%₹0.54₹1.70₹0.54369.6K
2011₹0.56-58.82%₹1.30₹1.87₹0.53982.6K
2010₹1.36-35.24%₹2.10₹2.77₹1.102.3M
2009₹2.10+600.00%₹0.30₹3.48₹0.302.8M
2008₹0.30-71.96%₹1.07₹1.07₹0.2319.1M
2007₹1.07+296.30%₹0.27₹1.07₹0.2643.5M
2006₹0.27-30.77%₹0.40₹0.52₹0.2018.5M
2005₹0.39+5.41%₹0.42₹1.87₹0.25223.1M
2004₹0.37+27.59%₹0.32₹0.37₹0.0560.1M
2003₹0.29-78.99%₹1.35₹2.37₹0.1546.5M
2002₹1.380.00%₹0.29₹1.59₹0.183.5M

How Khyati Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Khyati Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Khyati-7.06%211.02%498.48%354.02%148.43%276.19%
Affle India33.11%62.61%256.69%1,126.32%1,126.32%1,126.32%
Signpost India22.90%-21.42%-21.42%-21.42%-21.42%-21.42%
Praveg-49.93%69.23%491.79%4,493.00%4,493.00%4,493.00%
R K Swamy-39.18%-44.31%-44.31%-44.31%-44.31%-44.31%
Bright Outdoor Media1.83%218.19%218.19%218.19%218.19%218.19%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%
Nifty Media | Sector-21.10%-21.97%9.62%-31.96%21.24%21.24%

Calculate Your Khyati Investment Returns

Long-Term Investment Performance Analysis

Khyati stock price in Sep 2015 was ₹0.87, A ₹1,000.00 lump sum investment in Khyati made 10 years ago would be worth approximately ₹4,540.23 today, representing a exceptional return of 354.02%. This translates to an annualized return (CAGR) of 16.31%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹4,540.23
Total Return 354.02%
Annual Return (CAGR) 16.31%
Shares Owned 1,149.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Khyati has delivered a total return of -7.1%.

  • 52-Week High reached INR5.51 on January 23, 2025.
  • 52-Week Low touched INR2.31 on March 4, 2025.
  • Current Price trading at INR3.95 as of September 20, 2025.

Over the past 5 years, investing INR10,000.00 in Khyati (khyati) would have grown to approximately INR59,848.00 as of September 20, 2025, representing a total return of 498.5%.

This represents a compound annual growth rate (CAGR) of 43.0% over the 5-year period.

Khyati (khyati) has delivered an annualized return of 16.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Khyati would have grown to INR45,402.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Khyati (khyati) has achieved its strongest performance over the 5 years period, delivering a total return of 498.5%.

Khyati (khyati) shows the following performance across different time periods:

Positive Returns: 3 years (+211.0%), 5 years (+498.5%), 10 years (+354.0%)

Negative Returns: 12 months (-7.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.