KMF Builders & Developers Ltd. | Small-cap | Real Estate

KMF Builders Historical Price Chart

KMF Builders Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 19, 2025₹9.83+18.43%₹9.40₹9.96₹7.7752.9K
Sep 18, 2025₹8.30-7.98%₹9.02₹9.39₹7.615.0K
Sep 17, 2025₹9.02+0.89%₹9.02₹9.72₹9.0252
Sep 16, 2025₹8.94-4.89%₹8.22₹9.50₹8.221.2K
Sep 15, 2025₹9.40+9.56%₹9.59₹9.59₹8.1222.7K
Sep 12, 2025₹8.58+1.06%₹8.49₹8.87₹7.585.6K
Sep 11, 2025₹8.49+2.29%₹9.96₹9.96₹8.495.4K
Sep 10, 2025₹8.30-2.58%₹8.35₹8.35₹8.01658
Sep 9, 2025₹8.52-0.93%₹8.96₹8.96₹7.821.7K
Sep 8, 2025₹8.60+2.63%₹8.25₹8.98₹7.701.8K
Sep 5, 2025₹8.38-0.71%₹9.80₹9.80₹8.302.9K
Sep 4, 2025₹8.44+5.11%₹8.10₹8.48₹7.622.0K
Sep 3, 2025₹8.03-2.55%₹7.55₹8.47₹7.55618
Sep 2, 2025₹8.24-2.83%₹8.49₹8.49₹8.21279
Sep 1, 2025₹8.48+5.74%₹8.18₹8.49₹8.02976
Aug 29, 2025₹8.02+5.11%₹7.99₹8.46₹7.991.2K
Aug 28, 2025₹7.63+1.60%₹7.50₹7.99₹7.362.2K
Aug 26, 2025₹7.51-8.30%₹8.19₹8.57₹7.327.3K
Aug 25, 2025₹8.19-4.55%₹8.97₹8.97₹7.2712.1K
Aug 22, 2025₹8.58-4.13%₹9.29₹9.29₹8.015.5K
Aug 21, 2025₹8.95+6.42%₹9.60₹9.60₹7.7112.1K
Aug 20, 2025₹8.41+5.12%₹8.00₹8.97₹8.003.9K
Aug 19, 2025₹8.00-1.48%₹8.12₹8.12₹7.924.8K
Aug 18, 2025₹8.12-7.41%₹8.77₹8.77₹8.04591
Aug 14, 2025₹8.77+6.05%₹8.27₹8.78₹7.815.4K
Aug 13, 2025₹8.27-6.02%₹8.98₹8.98₹8.06648
Aug 12, 2025₹8.80-0.56%₹8.85₹8.85₹8.261.4K
Aug 11, 2025₹8.85+1.96%₹8.85₹8.85₹8.686.7K
Aug 8, 2025₹8.68-0.57%₹8.88₹9.25₹8.67741
Aug 7, 2025₹8.73-4.59%₹9.15₹9.15₹8.50403
Aug 5, 2025₹9.15+4.33%₹8.95₹9.25₹8.763.2K
Aug 4, 2025₹8.77-0.11%₹9.65₹9.65₹8.751.1K
Aug 1, 2025₹8.78-4.57%₹9.20₹9.50₹8.752.3K
Jul 31, 2025₹9.200.00%₹9.70₹9.70₹8.761.3K
Jul 30, 2025₹9.20+2.22%₹9.00₹9.50₹9.003.4K
Jul 29, 2025₹9.00-0.11%₹9.01₹9.50₹9.005.1K
Jul 28, 2025₹9.01-2.80%₹9.59₹9.69₹9.00715
Jul 25, 2025₹9.27-4.24%₹9.11₹9.84₹9.111.1K
Jul 24, 2025₹9.68+2.11%₹9.74₹9.74₹9.105.4K
Jul 23, 2025₹9.48+5.10%₹9.20₹9.50₹8.249.4K
Jul 22, 2025₹9.02-2.38%₹9.25₹9.62₹8.992.1K
Jul 21, 2025₹9.24+0.11%₹9.59₹9.59₹9.232.2K
Jul 18, 2025₹9.23-6.67%₹9.30₹9.82₹9.161.9K
Jul 17, 2025₹9.89+4.66%₹9.98₹9.98₹8.564.8K
Jul 16, 2025₹9.45-2.38%₹9.22₹10.64₹9.197.5K
Jul 15, 2025₹9.68+4.99%₹9.19₹10.08₹9.196.9K
Jul 14, 2025₹9.22-7.80%₹9.21₹10.00₹9.057.2K
Jul 11, 2025₹10.00-0.30%₹10.00₹10.00₹10.00232
Jul 10, 2025₹10.03+0.30%₹10.04₹10.04₹9.522.6K
Jul 9, 2025₹10.00-5.12%₹10.80₹10.80₹9.4914.0K
Jul 8, 2025₹10.54+7.88%₹10.64₹10.65₹9.263.3K
Jul 7, 2025₹9.77-2.01%₹10.95₹10.95₹9.352.7K
Jul 4, 2025₹9.97+9.44%₹9.11₹10.02₹9.032.0K
Jul 3, 2025₹9.11-0.87%₹9.15₹10.10₹8.965.9K
Jul 2, 2025₹9.19-6.98%₹9.84₹9.90₹8.904.6K
Jul 1, 2025₹9.88+1.86%₹9.70₹10.67₹9.70541
Jun 30, 2025₹9.70-3.96%₹9.20₹11.11₹9.187.6K
Jun 27, 2025₹10.10+3.38%₹9.77₹10.74₹9.771.3K
Jun 26, 2025₹9.77+6.31%₹9.19₹9.99₹9.182.4K
Jun 25, 2025₹9.19-0.11%₹8.87₹10.05₹8.874.1K
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹9.83+14.57%₹9.59₹9.96₹7.6182.0K
Sep 8, 2025₹8.58+2.39%₹8.25₹9.96₹7.5815.1K
Sep 1, 2025₹8.38+4.49%₹8.18₹9.80₹7.556.9K
Aug 25, 2025₹8.02-6.53%₹8.97₹8.97₹7.2722.9K
Aug 18, 2025₹8.58-2.17%₹8.77₹9.60₹7.7127.0K
Aug 11, 2025₹8.77+1.04%₹8.85₹8.98₹7.8114.2K
Aug 4, 2025₹8.68-1.14%₹9.65₹9.65₹8.505.5K
Jul 28, 2025₹8.78-5.29%₹9.59₹9.70₹8.7512.9K
Jul 21, 2025₹9.27+0.43%₹9.59₹9.84₹8.2420.3K
Jul 14, 2025₹9.23-7.70%₹9.21₹10.64₹8.5628.3K
Jul 7, 2025₹10.00+0.30%₹10.95₹10.95₹9.2622.8K
Jun 30, 2025₹9.97-1.29%₹9.20₹11.11₹8.9020.6K
Jun 23, 2025₹10.10+11.11%₹9.94₹10.74₹8.4718.2K
Jun 16, 2025₹9.09-6.77%₹9.95₹10.65₹8.5115.3K
Jun 9, 2025₹9.75-4.88%₹10.00₹11.10₹8.6732.7K
Jun 2, 2025₹10.25+2.50%₹10.40₹11.88₹9.8018.4K
May 26, 2025₹10.00-3.85%₹10.40₹11.01₹9.507.5K
May 19, 2025₹10.40+10.99%₹9.37₹10.40₹8.913.4K
May 12, 2025₹9.37-3.30%₹9.21₹10.17₹9.212.9K
May 5, 2025₹9.69-7.54%₹10.67₹10.67₹9.69600
Apr 28, 2025₹10.48-5.76%₹10.99₹10.99₹10.48254
Apr 21, 2025₹11.12-2.37%₹11.39₹11.39₹11.12220
Apr 14, 2025₹11.39-1.98%₹11.85₹11.85₹11.174.0K
Apr 7, 2025₹11.62+1.57%₹11.43₹11.62₹11.209.3K
Mar 31, 2025₹11.44+15.56%₹9.80₹11.45₹9.8020.8K
Mar 24, 2025₹9.900.00%₹9.90₹10.39₹8.844.7K
Mar 17, 2025₹9.90-1.39%₹9.55₹10.90₹9.0820.4K
Mar 10, 2025₹10.04+0.90%₹9.51₹10.92₹9.515.1K
Mar 3, 2025₹9.95-2.74%₹10.73₹10.87₹9.8512.2K
Feb 24, 2025₹10.23-1.16%₹10.59₹10.59₹9.384.4K
Feb 17, 2025₹10.35-1.43%₹11.02₹11.56₹10.0014.1K
Feb 10, 2025₹10.50+3.65%₹10.33₹11.52₹10.056.6K
Feb 3, 2025₹10.13-5.33%₹10.70₹10.70₹9.2118.2K
Jan 27, 2025₹10.70-2.28%₹10.95₹11.23₹9.4019.4K
Jan 20, 2025₹10.95-0.36%₹10.99₹11.20₹9.9632.4K
Jan 13, 2025₹10.99-20.07%₹14.43₹14.43₹10.6546.1K
Jan 6, 2025₹13.75+21.79%₹11.29₹13.77₹10.7397.0K
Dec 30, 2024₹11.29+12.90%₹10.50₹11.29₹9.5149.3K
Dec 23, 2024₹10.00-4.12%₹9.91₹10.08₹8.9542.1K
Dec 16, 2024₹10.43-5.35%₹11.57₹12.14₹9.9375.3K
Dec 9, 2024₹11.02+27.40%₹9.08₹11.02₹9.0837.7K
Dec 2, 2024₹8.65-12.00%₹10.27₹10.32₹8.6516.3K
Nov 25, 2024₹9.83+24.75%₹8.04₹9.83₹7.7016.5K
Nov 18, 2024₹7.88-0.13%₹8.25₹8.66₹7.5510.4K
Nov 11, 2024₹7.89+16.03%₹7.14₹7.89₹7.1434.6K
Nov 4, 2024₹6.80-13.04%₹7.89₹7.89₹6.803.0K
Oct 28, 2024₹7.82-5.33%₹8.25₹8.64₹7.8211.4K
Oct 21, 2024₹8.26+5.90%₹7.80₹8.26₹7.501.4K
Oct 14, 2024₹7.80-2.50%₹8.00₹8.00₹7.0816.9K
Oct 7, 2024₹8.00-5.10%₹8.43₹8.82₹7.411.6K
Sep 30, 2024₹8.43-14.50%₹9.86₹9.86₹8.435.5K
Sep 23, 2024₹9.86+32.88%₹8.14₹10.86₹8.14175.1K
Sep 16, 2024₹7.42-0.93%₹7.41₹8.00₹7.0222.0K
Sep 9, 2024₹7.49+2.32%₹7.47₹7.57₹6.8925.3K
Sep 2, 2024₹7.32-4.19%₹7.79₹8.65₹6.9656.3K
Aug 26, 2024₹7.64+0.53%₹8.35₹8.39₹7.3523.8K
Aug 19, 2024₹7.60+3.26%₹7.65₹8.17₹7.0216.4K
Aug 12, 2024₹7.36-15.40%₹8.20₹8.71₹7.2735.9K
Aug 5, 2024₹8.70+2.59%₹8.47₹9.30₹7.6630.9K
Jul 29, 2024₹8.48-3.53%₹9.22₹9.22₹7.7741.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹9.83+22.57%₹8.18₹9.96₹7.55103.9K
Aug 1, 2025₹8.02-12.83%₹9.20₹9.65₹7.2771.8K
Jul 1, 2025₹9.20-5.15%₹9.70₹10.95₹8.2495.0K
Jun 1, 2025₹9.70-3.00%₹10.40₹11.88₹8.4792.1K
May 1, 2025₹10.00-4.67%₹10.48₹11.01₹8.9114.4K
Apr 1, 2025₹10.49+5.96%₹9.80₹11.85₹9.8034.5K
Mar 1, 2025₹9.90-3.23%₹10.73₹10.92₹8.8442.3K
Feb 1, 2025₹10.23-8.90%₹11.20₹11.56₹9.2147.5K
Jan 1, 2025₹11.23+12.19%₹10.50₹14.43₹9.40229.1K
Dec 1, 2024₹10.01+1.83%₹10.27₹12.14₹8.65182.3K
Nov 1, 2024₹9.83+25.70%₹7.82₹9.83₹6.8064.5K
Oct 1, 2024₹7.82-20.37%₹9.33₹9.33₹7.0833.9K
Sep 1, 2024₹9.82+28.53%₹7.79₹10.86₹6.89281.6K
Aug 1, 2024₹7.64-6.49%₹8.00₹9.30₹7.02123.6K
Jul 1, 2024₹8.17+8.36%₹7.69₹9.43₹7.31164.2K
Jun 1, 2024₹7.54-12.43%₹8.44₹8.44₹7.1662.0K
May 1, 2024₹8.61+5.77%₹8.30₹9.20₹7.0057.9K
Apr 1, 2024₹8.14+19.18%₹6.82₹8.99₹6.8265.5K
Mar 1, 2024₹6.83-20.95%₹8.81₹9.50₹6.83131.7K
Feb 1, 2024₹8.64+6.80%₹7.69₹8.64₹5.71185.2K
Jan 1, 2024₹8.09+78.98%₹4.53₹9.49₹4.26228.3K
Dec 1, 2023₹4.52+8.92%₹4.15₹5.17₹3.7566.2K
Nov 1, 2023₹4.15-25.23%₹5.55₹5.76₹3.8585.4K
Oct 1, 2023₹5.55+6.94%₹5.20₹5.94₹4.1235.4K
Sep 1, 2023₹5.19-9.58%₹6.00₹6.03₹4.3539.9K
Aug 1, 2023₹5.74+43.50%₹4.00₹5.74₹3.8061.3K
Jul 1, 2023₹4.00-4.31%₹4.18₹4.44₹3.8913.5K
Jun 1, 2023₹4.180.00%₹4.18₹4.81₹3.9811.5K
May 1, 2023₹4.18+11.47%₹3.58₹4.45₹3.3814.9K
Apr 1, 2023₹3.75+8.07%₹3.48₹4.14₹3.3029.5K
Mar 1, 2023₹3.47-37.48%₹5.82₹5.82₹3.4015.3K
Feb 1, 2023₹5.55-0.18%₹5.56₹5.98₹4.7712.0K
Jan 1, 2023₹5.56+55.31%₹3.58₹6.14₹3.4187.5K
Dec 1, 2022₹3.58-9.60%₹3.96₹4.14₹3.3355.9K
Nov 1, 2022₹3.96-15.92%₹4.71₹4.71₹3.3279.0K
Oct 1, 2022₹4.71+4.67%₹4.72₹5.09₹4.288.4K
Sep 1, 2022₹4.50+17.80%₹4.01₹5.27₹3.8921.2K
Aug 1, 2022₹3.82-5.91%₹3.87₹4.15₹3.3279.7K
Jul 1, 2022₹4.06-13.80%₹4.90₹5.74₹4.0634.0K
Jun 1, 2022₹4.71-23.79%₹6.48₹6.99₹4.7120.8K
May 1, 2022₹6.18+2.15%₹6.05₹7.14₹5.4583.8K
Apr 1, 2022₹6.05+14.58%₹5.28₹7.57₹5.02118.6K
Mar 1, 2022₹5.28+0.57%₹5.10₹6.72₹4.7460.3K
Feb 1, 2022₹5.25-14.91%₹6.30₹7.50₹4.9092.9K
Jan 1, 2022₹6.17-2.06%₹6.30₹8.02₹5.70275.2K
Dec 1, 2021₹6.30+100.64%₹3.28₹6.90₹2.99263.0K
Nov 1, 2021₹3.14-6.55%₹3.36₹3.87₹3.0758.1K
Oct 1, 2021₹3.36+12.37%₹3.13₹3.36₹2.8582.5K
Sep 1, 2021₹2.99-0.33%₹3.00₹3.46₹2.6015.1K
Aug 1, 2021₹3.00-9.09%₹3.31₹3.48₹2.3881.6K
Jul 1, 2021₹3.30-15.82%₹3.92₹3.92₹2.94139.1K
Jun 1, 2021₹3.92+1.82%₹4.00₹4.19₹3.8016.6K
May 1, 2021₹3.85+6.94%₹3.42₹4.12₹3.1514.0K
Apr 1, 2021₹3.60-17.43%₹4.36₹4.36₹3.605.0K
Mar 1, 2021₹4.36+6.34%₹4.05₹4.64₹3.4522.5K
Feb 1, 2021₹4.10+25.77%₹3.26₹5.20₹3.1010.9K
Jan 1, 2021₹3.26-14.21%₹3.61₹3.97₹3.2648.4K
Dec 1, 2020₹3.80+53.85%₹2.68₹4.06₹2.6811.8K
Oct 1, 2020₹2.47+52.47%₹1.54₹2.47₹1.54129.7K
Sep 1, 2020₹1.62-1.82%₹1.72₹1.72₹1.5510.4K
DateCloseChange %OpenHighLowVolume
2025₹9.83-1.80%₹10.50₹14.43₹7.27730.8K
2024₹10.01+121.46%₹4.53₹12.14₹4.261.6M
2023₹4.52+26.26%₹3.58₹6.14₹3.30472.3K
2022₹3.58-43.17%₹6.30₹8.02₹3.32929.8K
2021₹6.30+65.79%₹3.61₹6.90₹2.38756.7K
2020₹3.80+142.04%₹1.57₹4.06₹1.38173.9K
2019₹1.57-8.72%₹1.72₹1.72₹1.5794.2K
2018₹1.72-63.09%₹4.66₹4.89₹1.7282.7K
2017₹4.66-2.51%₹4.78₹5.40₹4.6620.7K
2016₹4.78+123.36%₹2.14₹5.50₹2.0616.0K
2015₹2.14-8.15%₹2.33₹5.95₹2.0545.6K
2014₹2.33-8.27%₹2.54₹3.34₹2.1672.1K
2013₹2.54+13.39%₹2.24₹5.25₹1.65119.0K
2012₹2.24-33.73%₹3.38₹5.47₹1.96375.8K
2011₹3.38-39.86%₹5.62₹5.62₹2.74255.0K
2010₹5.62+44.85%₹3.88₹5.74₹2.991.2M
2009₹3.880.00%₹4.47₹5.27₹3.01366.4K

How KMF Builders Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

KMF Builders Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
KMF Builders32.48%128.07%506.79%172.30%137.44%87.95%
Altius Telecom-9.49%-9.49%-9.49%-9.49%-9.49%-9.49%
Nirlon29.78%48.28%124.44%191.84%695.14%2,599.50%
Efco (Cambodia22.49%1,854.81%4,551.31%5,212.28%3,141.97%61,695.92%
Shipping-32.68%35.33%35.33%35.33%35.33%35.33%
Elpro International-13.89%35.51%124.41%224.32%517.52%1,540.11%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%
Nifty Realty | Sector-16.91%109.58%337.13%439.08%88.67%99.68%

Calculate Your KMF Builders Investment Returns

Long-Term Investment Performance Analysis

KMF Builders stock price in Sep 2015 was ₹3.61, A ₹1,000.00 lump sum investment in KMF Builders made 10 years ago would be worth approximately ₹2,722.99 today, representing a strong return of 172.30%. This translates to an annualized return (CAGR) of 10.52%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹2,722.99
Total Return 172.30%
Annual Return (CAGR) 10.52%
Shares Owned 277.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, KMF Builders has delivered a total return of 32.5%.

  • 52-Week High reached INR14.43 on January 13, 2025.
  • 52-Week Low touched INR7.27 on August 25, 2025.
  • Current Price trading at INR9.83 as of September 20, 2025.

Over the past 5 years, investing INR10,000.00 in KMF Builders (kmfbldr) would have grown to approximately INR60,679.00 as of September 20, 2025, representing a total return of 506.8%.

This represents a compound annual growth rate (CAGR) of 43.4% over the 5-year period.

KMF Builders (kmfbldr) has delivered an annualized return of 10.5% over the past 10 years.

To illustrate: INR10,000.00 invested in KMF Builders would have grown to INR27,230.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

KMF Builders (kmfbldr) has achieved its strongest performance over the 5 years period, delivering a total return of 506.8%.

KMF Builders (kmfbldr) shows the following performance across different time periods:

Positive Returns: 12 months (+32.5%), 3 years (+128.1%), 5 years (+506.8%), 10 years (+172.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.