Kore Foods (KORE) | Stock Price History & Returns | 2000 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Kore Foods Historical Price Chart
Kore Foods Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | ₹29.56 | -2.35% | ₹31.45 | ₹31.45 | ₹28.76 | 5.5K |
| Jul 24, 2025 | ₹30.27 | +4.92% | ₹30.29 | ₹30.29 | ₹27.50 | 12.7K |
| Jul 23, 2025 | ₹28.85 | +4.91% | ₹27.45 | ₹28.87 | ₹26.55 | 27.5K |
| Jul 22, 2025 | ₹27.50 | +4.01% | ₹26.48 | ₹27.50 | ₹26.48 | 2.2K |
| Jul 21, 2025 | ₹26.44 | -3.75% | ₹27.00 | ₹28.00 | ₹26.32 | 3.1K |
| Jul 18, 2025 | ₹27.47 | +4.97% | ₹26.30 | ₹27.47 | ₹26.30 | 4.0K |
| Jul 17, 2025 | ₹26.17 | -1.54% | ₹27.11 | ₹27.49 | ₹26.00 | 1.7K |
| Jul 16, 2025 | ₹26.58 | -3.35% | ₹27.50 | ₹27.96 | ₹26.26 | 1.6K |
| Jul 15, 2025 | ₹27.50 | +4.40% | ₹26.50 | ₹27.65 | ₹25.05 | 6.9K |
| Jul 14, 2025 | ₹26.34 | -4.22% | ₹27.50 | ₹27.99 | ₹26.16 | 2.9K |
| Jul 11, 2025 | ₹27.50 | +1.25% | ₹27.60 | ₹28.49 | ₹27.50 | 1.3K |
| Jul 10, 2025 | ₹27.16 | -4.70% | ₹27.12 | ₹27.95 | ₹27.12 | 2.1K |
| Jul 9, 2025 | ₹28.50 | +4.40% | ₹27.17 | ₹28.66 | ₹27.00 | 4.3K |
| Jul 8, 2025 | ₹27.30 | +1.11% | ₹27.49 | ₹27.90 | ₹26.03 | 7.7K |
| Jul 7, 2025 | ₹27.00 | -1.10% | ₹27.30 | ₹27.30 | ₹26.05 | 1.1K |
| Jul 4, 2025 | ₹27.30 | +1.07% | ₹28.30 | ₹28.30 | ₹25.72 | 4.2K |
| Jul 3, 2025 | ₹27.01 | -1.78% | ₹27.99 | ₹27.99 | ₹26.16 | 8.2K |
| Jul 2, 2025 | ₹27.50 | -1.75% | ₹27.99 | ₹28.00 | ₹26.60 | 7.1K |
| Jul 1, 2025 | ₹27.99 | -1.30% | ₹28.99 | ₹28.99 | ₹27.01 | 3.2K |
| Jun 30, 2025 | ₹28.36 | -4.83% | ₹29.05 | ₹30.00 | ₹28.31 | 9.8K |
| Jun 27, 2025 | ₹29.80 | -4.36% | ₹31.93 | ₹31.93 | ₹29.80 | 7.0K |
| Jun 26, 2025 | ₹31.16 | +1.50% | ₹32.05 | ₹32.05 | ₹29.35 | 5.5K |
| Jun 25, 2025 | ₹30.70 | +4.28% | ₹29.35 | ₹30.75 | ₹28.15 | 11.9K |
| Jun 24, 2025 | ₹29.44 | +4.36% | ₹26.82 | ₹29.62 | ₹26.82 | 5.3K |
| Jun 23, 2025 | ₹28.21 | -3.92% | ₹29.36 | ₹29.36 | ₹28.00 | 7.6K |
| Jun 20, 2025 | ₹29.36 | +4.45% | ₹29.48 | ₹29.48 | ₹26.72 | 11.0K |
| Jun 19, 2025 | ₹28.11 | -3.04% | ₹27.56 | ₹30.00 | ₹27.56 | 6.8K |
| Jun 18, 2025 | ₹28.99 | -1.06% | ₹28.71 | ₹28.99 | ₹27.86 | 6.3K |
| Jun 17, 2025 | ₹29.30 | +0.86% | ₹30.25 | ₹30.25 | ₹27.61 | 7.0K |
| Jun 16, 2025 | ₹29.05 | -4.72% | ₹29.00 | ₹30.30 | ₹28.97 | 5.0K |
| Jun 13, 2025 | ₹30.49 | +3.74% | ₹30.85 | ₹30.85 | ₹28.15 | 12.2K |
| Jun 12, 2025 | ₹29.39 | +3.12% | ₹27.11 | ₹29.90 | ₹27.11 | 4.3K |
| Jun 11, 2025 | ₹28.50 | +0.11% | ₹28.05 | ₹29.89 | ₹28.00 | 30.3K |
| Jun 10, 2025 | ₹28.47 | +4.98% | ₹27.55 | ₹28.47 | ₹27.55 | 7.7K |
| Jun 9, 2025 | ₹27.12 | -4.78% | ₹29.85 | ₹29.90 | ₹27.07 | 7.0K |
| Jun 6, 2025 | ₹28.48 | +4.98% | ₹27.26 | ₹28.48 | ₹26.05 | 3.4K |
| Jun 5, 2025 | ₹27.13 | +2.42% | ₹27.05 | ₹27.81 | ₹26.49 | 7.8K |
| Jun 4, 2025 | ₹26.49 | +4.99% | ₹25.00 | ₹26.49 | ₹25.00 | 8.5K |
| Jun 3, 2025 | ₹25.23 | -0.28% | ₹25.45 | ₹26.01 | ₹24.75 | 4.5K |
| Jun 2, 2025 | ₹25.30 | +0.92% | ₹24.01 | ₹26.32 | ₹24.00 | 4.0K |
| May 30, 2025 | ₹25.07 | +4.46% | ₹24.25 | ₹25.20 | ₹24.00 | 3.9K |
| May 29, 2025 | ₹24.00 | -2.44% | ₹25.09 | ₹25.60 | ₹24.00 | 7.8K |
| May 28, 2025 | ₹24.60 | -4.65% | ₹25.25 | ₹25.75 | ₹24.51 | 5.0K |
| May 27, 2025 | ₹25.80 | +0.82% | ₹26.25 | ₹26.25 | ₹24.32 | 3.9K |
| May 26, 2025 | ₹25.59 | -4.98% | ₹26.56 | ₹26.98 | ₹25.59 | 5.9K |
| May 23, 2025 | ₹26.93 | +3.06% | ₹26.26 | ₹26.94 | ₹26.00 | 483 |
| May 22, 2025 | ₹26.13 | -3.58% | ₹27.10 | ₹27.10 | ₹25.86 | 1.6K |
| May 21, 2025 | ₹27.10 | +2.07% | ₹27.49 | ₹27.87 | ₹25.35 | 1.8K |
| May 20, 2025 | ₹26.55 | -4.80% | ₹27.99 | ₹27.99 | ₹26.55 | 1.5K |
| May 19, 2025 | ₹27.89 | -0.39% | ₹27.99 | ₹27.99 | ₹26.75 | 3.7K |
| May 16, 2025 | ₹28.00 | -0.67% | ₹28.00 | ₹28.30 | ₹27.00 | 5.6K |
| May 15, 2025 | ₹28.19 | 0.00% | ₹27.01 | ₹28.49 | ₹27.01 | 3.9K |
| May 14, 2025 | ₹28.19 | -0.04% | ₹28.47 | ₹28.47 | ₹27.15 | 1.8K |
| May 13, 2025 | ₹28.20 | -4.34% | ₹28.03 | ₹30.00 | ₹28.01 | 6.3K |
| May 12, 2025 | ₹29.48 | +4.95% | ₹27.53 | ₹29.49 | ₹27.53 | 6.6K |
| May 9, 2025 | ₹28.09 | -1.20% | ₹27.25 | ₹29.78 | ₹27.25 | 4.5K |
| May 8, 2025 | ₹28.43 | -1.25% | ₹28.50 | ₹30.15 | ₹27.51 | 3.8K |
| May 7, 2025 | ₹28.79 | -3.52% | ₹28.35 | ₹30.39 | ₹28.35 | 10.4K |
| May 6, 2025 | ₹29.84 | +2.54% | ₹27.70 | ₹30.40 | ₹27.70 | 7.0K |
| May 5, 2025 | ₹29.10 | +3.93% | ₹28.95 | ₹29.39 | ₹26.60 | 5.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | ₹29.56 | +7.61% | ₹27.00 | ₹31.45 | ₹26.32 | 51.0K |
| Jul 14, 2025 | ₹27.47 | -0.11% | ₹27.50 | ₹27.99 | ₹25.05 | 17.1K |
| Jul 7, 2025 | ₹27.50 | +0.73% | ₹27.30 | ₹28.66 | ₹26.03 | 16.5K |
| Jun 30, 2025 | ₹27.30 | -8.39% | ₹29.05 | ₹30.00 | ₹25.72 | 32.4K |
| Jun 23, 2025 | ₹29.80 | +1.50% | ₹29.36 | ₹32.05 | ₹26.82 | 37.2K |
| Jun 16, 2025 | ₹29.36 | -3.71% | ₹29.00 | ₹30.30 | ₹26.72 | 36.0K |
| Jun 9, 2025 | ₹30.49 | +7.06% | ₹29.85 | ₹30.85 | ₹27.07 | 61.6K |
| Jun 2, 2025 | ₹28.48 | +13.60% | ₹24.01 | ₹28.48 | ₹24.00 | 28.2K |
| May 26, 2025 | ₹25.07 | -6.91% | ₹26.56 | ₹26.98 | ₹24.00 | 26.4K |
| May 19, 2025 | ₹26.93 | -3.82% | ₹27.99 | ₹27.99 | ₹25.35 | 9.1K |
| May 12, 2025 | ₹28.00 | -0.32% | ₹27.53 | ₹30.00 | ₹27.00 | 24.1K |
| May 5, 2025 | ₹28.09 | +0.32% | ₹28.95 | ₹30.40 | ₹26.60 | 30.6K |
| Apr 28, 2025 | ₹28.00 | -7.83% | ₹29.78 | ₹29.90 | ₹27.00 | 29.7K |
| Apr 21, 2025 | ₹30.38 | -9.53% | ₹32.91 | ₹32.91 | ₹30.38 | 6.5K |
| Apr 14, 2025 | ₹33.58 | +3.96% | ₹32.94 | ₹33.59 | ₹32.91 | 9.6K |
| Apr 7, 2025 | ₹32.30 | +5.21% | ₹30.09 | ₹32.40 | ₹30.09 | 13.9K |
| Mar 31, 2025 | ₹30.70 | +7.34% | ₹28.60 | ₹30.94 | ₹28.60 | 4.2K |
| Mar 24, 2025 | ₹28.60 | -6.99% | ₹30.75 | ₹30.75 | ₹28.52 | 21.1K |
| Mar 17, 2025 | ₹30.75 | +2.67% | ₹30.54 | ₹31.35 | ₹30.00 | 28.8K |
| Mar 10, 2025 | ₹29.95 | +1.22% | ₹31.06 | ₹31.06 | ₹28.79 | 64.1K |
| Mar 3, 2025 | ₹29.59 | +14.69% | ₹26.98 | ₹29.59 | ₹24.51 | 75.1K |
| Feb 24, 2025 | ₹25.80 | -8.19% | ₹28.10 | ₹28.75 | ₹24.60 | 31.2K |
| Feb 17, 2025 | ₹28.10 | +0.36% | ₹26.65 | ₹29.55 | ₹25.81 | 83.1K |
| Feb 10, 2025 | ₹28.00 | -9.12% | ₹29.27 | ₹32.35 | ₹26.42 | 520.2K |
| Feb 3, 2025 | ₹30.81 | -22.59% | ₹37.81 | ₹37.81 | ₹30.81 | 240.1K |
| Jan 27, 2025 | ₹39.80 | -14.06% | ₹45.39 | ₹45.39 | ₹39.80 | 7.9K |
| Jan 20, 2025 | ₹46.31 | -9.57% | ₹50.19 | ₹50.19 | ₹46.31 | 7.4K |
| Jan 13, 2025 | ₹51.21 | +6.05% | ₹49.25 | ₹52.25 | ₹49.25 | 437.4K |
| Jan 6, 2025 | ₹48.29 | +10.35% | ₹44.63 | ₹48.29 | ₹44.63 | 37.9K |
| Dec 30, 2024 | ₹43.76 | +10.34% | ₹40.45 | ₹43.76 | ₹40.45 | 372.7K |
| Dec 23, 2024 | ₹39.66 | +8.18% | ₹37.39 | ₹39.66 | ₹37.39 | 18.5K |
| Dec 16, 2024 | ₹36.66 | +10.32% | ₹33.89 | ₹36.66 | ₹33.89 | 53.0K |
| Dec 9, 2024 | ₹33.23 | +10.33% | ₹30.72 | ₹33.23 | ₹30.72 | 21.8K |
| Dec 2, 2024 | ₹30.12 | +10.29% | ₹27.85 | ₹30.12 | ₹27.85 | 25.6K |
| Nov 25, 2024 | ₹27.31 | +10.30% | ₹25.25 | ₹27.31 | ₹25.25 | 16.2K |
| Nov 18, 2024 | ₹24.76 | +8.12% | ₹23.35 | ₹24.76 | ₹23.35 | 25.8K |
| Nov 11, 2024 | ₹22.90 | +8.17% | ₹21.59 | ₹22.90 | ₹21.59 | 51.6K |
| Nov 4, 2024 | ₹21.17 | +10.26% | ₹19.58 | ₹21.17 | ₹19.58 | 45.5K |
| Oct 28, 2024 | ₹19.20 | +17.94% | ₹17.09 | ₹19.20 | ₹17.09 | 84.4K |
| Oct 21, 2024 | ₹16.28 | +27.39% | ₹13.41 | ₹16.28 | ₹13.41 | 125.8K |
| Oct 14, 2024 | ₹12.78 | +27.42% | ₹10.53 | ₹12.78 | ₹10.53 | 91.4K |
| Oct 7, 2024 | ₹10.03 | +27.28% | ₹8.27 | ₹10.03 | ₹8.27 | 103.8K |
| Sep 30, 2024 | ₹7.88 | +21.04% | ₹6.51 | ₹7.89 | ₹6.51 | 42.5K |
| Sep 23, 2024 | ₹6.51 | -7.26% | ₹6.67 | ₹7.00 | ₹6.00 | 8.1K |
| Sep 16, 2024 | ₹7.02 | +10.03% | ₹6.38 | ₹7.02 | ₹6.37 | 7.9K |
| Sep 9, 2024 | ₹6.38 | -3.63% | ₹6.95 | ₹6.95 | ₹6.29 | 18.2K |
| Sep 2, 2024 | ₹6.62 | -2.65% | ₹6.79 | ₹6.90 | ₹6.22 | 24.9K |
| Aug 26, 2024 | ₹6.80 | +12.21% | ₹6.06 | ₹6.80 | ₹6.06 | 32.9K |
| Aug 19, 2024 | ₹6.06 | -5.02% | ₹6.40 | ₹6.69 | ₹6.06 | 37.0K |
| Aug 12, 2024 | ₹6.38 | -6.86% | ₹6.85 | ₹6.85 | ₹6.35 | 13.4K |
| Aug 5, 2024 | ₹6.85 | -1.30% | ₹7.28 | ₹7.35 | ₹6.56 | 12.3K |
| Jul 29, 2024 | ₹6.94 | -3.61% | ₹6.84 | ₹7.79 | ₹6.84 | 16.8K |
| Jul 22, 2024 | ₹7.20 | +5.42% | ₹7.15 | ₹7.50 | ₹6.51 | 25.5K |
| Jul 15, 2024 | ₹6.83 | -10.01% | ₹7.35 | ₹7.58 | ₹6.83 | 15.8K |
| Jul 8, 2024 | ₹7.59 | -2.57% | ₹7.41 | ₹7.75 | ₹7.26 | 23.3K |
| Jul 1, 2024 | ₹7.79 | -6.59% | ₹8.73 | ₹8.73 | ₹7.18 | 38.9K |
| Jun 24, 2024 | ₹8.34 | +5.84% | ₹7.80 | ₹8.34 | ₹7.21 | 33.3K |
| Jun 17, 2024 | ₹7.88 | +1.68% | ₹7.65 | ₹7.88 | ₹7.40 | 22.0K |
| Jun 10, 2024 | ₹7.75 | -10.82% | ₹9.00 | ₹9.12 | ₹7.45 | 81.1K |
| Jun 3, 2024 | ₹8.69 | +40.16% | ₹6.23 | ₹8.69 | ₹6.23 | 140.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹29.56 | +4.23% | ₹28.99 | ₹31.45 | ₹25.05 | 107.2K |
| Jun 1, 2025 | ₹28.36 | +13.12% | ₹24.01 | ₹32.05 | ₹24.00 | 172.8K |
| May 1, 2025 | ₹25.07 | -11.35% | ₹27.00 | ₹30.40 | ₹24.00 | 97.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹29.56 | 0.00% | ₹27.00 | ₹32.05 | ₹24.00 | 377.2K |
How Kore Foods Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Kore Foods Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Kore Foods | 299.44% | 252.02% | 1,201.36% | 1,088.43% | -88.50% | 146.23% | |
| Nestle India | -5.61% | 20.77% | 41.51% | 267.76% | 673.99% | 343.60% | |
| Britannia Industries | -3.02% | 46.02% | 48.96% | 261.20% | 2,793.47% | 5,565.47% | |
| Gokul Agro Resources | 84.85% | 260.20% | 2,003.97% | 3,226.70% | 3,226.70% | 3,226.70% | |
| Heritage Foods | -17.34% | 66.03% | 50.30% | 110.61% | 934.96% | 1,523.74% | |
| Gopal Snacks | 5.51% | -6.55% | -6.55% | -6.55% | -6.55% | -6.55% | |
| NIFTY 50 | Market | 0.92% | 46.06% | 126.33% | 193.71% | 366.91% | 418.07% | |
| Nifty Media | Sector | -17.41% | -17.54% | 33.40% | -30.09% | 27.70% | 27.70% |
Calculate Your Kore Foods Investment Returns
Long-Term Investment Performance Analysis
Kore Foods stock price in Jul 2015 was ₹2.10, A ₹1,000.00 lump sum investment in Kore Foods made 10 years ago would be worth approximately ₹14,076.19 today, representing a exceptional return of 1,307.62%. This translates to an annualized return (CAGR) of 30.22%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
₹1,000.00
Current Value
₹14,076.19
Total Return
1,307.62%
Annual Return (CAGR)
30.22%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Kore Foods (KORE) stock performed during last 12 months?
Over the last 12 months, Kore Foods has delivered a total return of 299.4%.
- 52-Week High reached INR52.25 on January 16, 2025.
- 52-Week Low touched INR6.00 on September 26, 2024.
- Current Price trading at INR29.56 as of July 27, 2025.
- What is Kore Foods's (KORE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Kore Foods (kore) would have grown to approximately INR130,136.00 as of July 27, 2025, representing a total return of 1,201.4%.
This represents a compound annual growth rate (CAGR) of 67.1% over the 5-year period.
- How does Kore Foods's Stock 10-year annualized return compare to the Consumer Defensive sector?
Kore Foods (kore) has delivered an annualized return of 28.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Kore Foods would have grown to INR118,843.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Kore Foods's best-performing year historically?
Kore Foods (kore) has achieved its strongest performance over the 5 years period, delivering a total return of 1,201.4%.
- What is the longest period of consecutive yearly growth Kore Foods has achieved historically?
Kore Foods (kore) shows the following performance across different time periods:
Positive Returns: 12 months (+299.4%), 3 years (+252.0%), 5 years (+1,201.4%), 10 years (+1,088.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.