Laxmipati Engineering Works | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Laxmipati Historical Price Chart

Laxmipati Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹386.200.00%₹386.20₹386.20₹386.20N/A
Aug 21, 2025₹386.20-1.99%₹386.20₹386.20₹386.20500
Aug 20, 2025₹394.05-1.99%₹394.05₹394.05₹394.05500
Aug 19, 2025₹402.050.00%₹402.05₹402.05₹402.05N/A
Aug 18, 2025₹402.050.00%₹402.05₹402.05₹402.05N/A
Aug 14, 2025₹402.050.00%₹402.05₹402.05₹402.05N/A
Aug 13, 2025₹402.050.00%₹402.05₹402.05₹402.05N/A
Aug 12, 2025₹402.050.00%₹402.05₹402.05₹402.05N/A
Aug 11, 2025₹402.05-2.00%₹402.05₹402.05₹402.05500
Aug 8, 2025₹410.250.00%₹410.25₹410.25₹410.25N/A
Aug 7, 2025₹410.250.00%₹410.25₹410.25₹410.25N/A
Aug 6, 2025₹410.250.00%₹410.25₹410.25₹410.25N/A
Aug 5, 2025₹410.250.00%₹410.25₹410.25₹410.25N/A
Aug 4, 2025₹410.25-1.99%₹410.25₹410.25₹410.25500
Aug 1, 2025₹418.600.00%₹418.60₹418.60₹418.60N/A
Jul 31, 2025₹418.600.00%₹418.60₹418.60₹418.60N/A
Jul 30, 2025₹418.600.00%₹418.60₹418.60₹418.60N/A
Jul 29, 2025₹418.600.00%₹418.60₹418.60₹418.60N/A
Jul 28, 2025₹418.600.00%₹418.60₹418.60₹418.60N/A
Jul 25, 2025₹418.600.00%₹418.60₹418.60₹418.60N/A
Jul 24, 2025₹418.60-1.99%₹418.60₹418.60₹418.60500
Jul 23, 2025₹427.100.00%₹427.10₹427.10₹427.10N/A
Jul 22, 2025₹427.10-2.00%₹427.10₹427.10₹427.10500
Jul 21, 2025₹435.800.00%₹435.80₹435.80₹435.80N/A
Jul 18, 2025₹435.800.00%₹435.80₹435.80₹435.80N/A
Jul 17, 2025₹435.800.00%₹435.80₹435.80₹435.80N/A
Jul 16, 2025₹435.800.00%₹435.80₹435.80₹435.80N/A
Jul 15, 2025₹435.80-1.99%₹435.80₹435.80₹435.807.5K
Jul 14, 2025₹444.65+4.99%₹444.65₹444.65₹444.658.5K
Jul 11, 2025₹423.50+5.00%₹423.50₹423.50₹423.5012.0K
Jul 10, 2025₹403.35+5.00%₹403.35₹403.35₹403.351.0K
Jul 9, 2025₹384.15+4.99%₹384.15₹384.15₹384.153.5K
Jul 8, 2025₹365.90+4.99%₹365.90₹365.90₹365.901.0K
Jul 7, 2025₹348.50+4.99%₹348.50₹348.50₹338.606.0K
Jul 4, 2025₹331.95+5.00%₹331.95₹331.95₹331.951.0K
Jul 3, 2025₹316.15+5.00%₹316.15₹316.15₹316.152.5K
Jul 2, 2025₹301.10+4.99%₹301.10₹301.10₹301.10500
Jul 1, 2025₹286.80+10.24%₹286.80₹286.80₹286.806.0K
Jun 30, 2025₹260.150.00%₹260.15₹260.15₹260.15500
Jun 27, 2025₹260.15+4.98%₹260.15₹260.15₹260.151.0K
Jun 26, 2025₹247.800.00%₹247.80₹247.80₹247.80N/A
Jun 25, 2025₹247.80+5.00%₹247.80₹247.80₹247.80500
Jun 24, 2025₹236.000.00%₹236.00₹236.00₹236.00N/A
Jun 23, 2025₹236.00+4.98%₹234.00₹236.00₹234.001.5K
Jun 20, 2025₹224.80+5.00%₹224.80₹224.80₹224.80500
Jun 19, 2025₹214.10+4.98%₹214.10₹214.10₹214.104.5K
Jun 18, 2025₹203.95+4.99%₹194.25₹203.95₹194.251.0K
Jun 17, 2025₹194.250.00%₹194.25₹194.25₹194.25500
Jun 16, 2025₹194.250.00%₹194.25₹194.25₹194.25N/A
Jun 13, 2025₹194.25+5.00%₹194.25₹194.25₹185.003.5K
Jun 12, 2025₹185.000.00%₹185.00₹185.00₹185.00N/A
Jun 11, 2025₹185.00+4.70%₹167.90₹185.50₹167.908.5K
Jun 10, 2025₹176.70-9.71%₹176.70₹176.70₹176.70500
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹386.20-3.94%₹402.05₹402.05₹386.201.0K
Aug 11, 2025₹402.05-2.00%₹402.05₹402.05₹402.05500
Aug 4, 2025₹410.25-1.99%₹410.25₹410.25₹410.25500
Jul 28, 2025₹418.600.00%₹418.60₹418.60₹418.60N/A
Jul 21, 2025₹418.60-3.95%₹435.80₹435.80₹418.601.0K
Jul 14, 2025₹435.80+2.90%₹444.65₹444.65₹435.8016.0K
Jul 7, 2025₹423.50+27.58%₹348.50₹423.50₹338.6023.5K
Jun 30, 2025₹331.95+27.60%₹260.15₹331.95₹260.1510.5K
Jun 23, 2025₹260.15+15.73%₹234.00₹260.15₹234.003.0K
Jun 16, 2025₹224.80+15.73%₹194.25₹224.80₹194.256.5K
Jun 9, 2025₹194.25-0.74%₹195.70₹195.70₹167.9013.0K
Jun 2, 2025₹195.70-4.98%₹195.70₹195.70₹195.70500
May 26, 2025₹205.95-14.24%₹240.15₹240.15₹205.957.0K
May 19, 2025₹240.150.00%₹240.15₹240.15₹240.15N/A
May 12, 2025₹240.150.00%₹240.15₹240.15₹240.15N/A
May 5, 2025₹240.150.00%₹240.15₹240.15₹240.15N/A
Apr 28, 2025₹240.150.00%₹240.15₹240.15₹240.15N/A
Apr 21, 2025₹240.150.00%₹240.15₹240.15₹240.15N/A
Apr 14, 2025₹240.150.00%₹240.15₹240.15₹240.15N/A
Apr 7, 2025₹240.150.00%₹240.15₹240.15₹240.15N/A
Mar 31, 2025₹240.150.00%₹240.15₹240.15₹240.153.0K
Mar 24, 2025₹240.15+523.77%₹240.15₹240.15₹240.15N/A
Nov 8, 2021₹38.500.00%₹38.50₹38.50₹38.50N/A
Oct 18, 2021₹38.500.00%₹38.50₹38.50₹38.5051.0K
Sep 27, 2021₹38.500.00%₹38.50₹38.50₹38.50N/A
Sep 20, 2021₹38.50+9.69%₹38.50₹38.50₹38.50N/A
Sep 6, 2021₹35.100.00%₹35.10₹35.10₹35.10N/A
Aug 30, 2021₹35.100.00%₹35.10₹35.10₹35.10N/A
Aug 23, 2021₹35.10+1.74%₹37.00₹37.00₹35.00N/A
Aug 16, 2021₹34.50-0.72%₹34.50₹34.50₹34.50N/A
Aug 9, 2021₹34.75+0.29%₹34.75₹34.75₹34.75N/A
Jul 26, 2021₹34.65+10.00%₹34.65₹34.65₹34.65N/A
Jul 12, 2021₹31.50+7.51%₹32.20₹32.20₹31.50N/A
Jun 28, 2021₹29.30-18.61%₹36.00₹36.00₹29.30N/A
Jun 21, 2021₹36.000.00%₹25.00₹36.00₹25.0042.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹386.20-7.74%₹418.60₹418.60₹386.202.0K
Jul 1, 2025₹418.60+60.91%₹286.80₹444.65₹286.8050.5K
Jun 1, 2025₹260.15+26.32%₹195.70₹260.15₹167.9023.5K
May 1, 2025₹205.95-14.24%₹240.15₹240.15₹205.957.0K
Apr 1, 2025₹240.150.00%₹240.15₹240.15₹240.153.0K
Mar 1, 2025₹240.15+523.77%₹240.15₹240.15₹240.15N/A
Nov 1, 2021₹38.500.00%₹38.50₹38.50₹38.50N/A
Oct 1, 2021₹38.500.00%₹38.50₹38.50₹38.5051.0K
Sep 1, 2021₹38.50+9.69%₹35.10₹38.50₹35.10N/A
Aug 1, 2021₹35.10+1.30%₹34.75₹37.00₹34.50N/A
Jul 1, 2021₹34.65+18.26%₹32.20₹34.65₹31.50N/A
Jun 1, 2021₹29.300.00%₹25.00₹36.00₹25.0042.0K
DateCloseChange %OpenHighLowVolume
2025₹386.20+903.12%₹240.15₹444.65₹167.9086.0K
2021₹38.500.00%₹25.00₹38.50₹25.0093.0K

How Laxmipati Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Laxmipati Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Laxmipati60.82%60.82%972.78%972.78%972.78%972.78%
Hindustan-7.25%293.54%785.22%711.18%711.18%711.18%
Bharat Electronics22.50%268.29%903.61%967.95%2,123.31%5,056.12%
Reliance Naval-41.15%11,531.25%9,443.59%549.00%263.48%556.44%
DCX Systems-21.53%-13.42%-13.42%-13.42%-13.42%-13.42%
Rossell Techsys26.78%26.78%26.78%26.78%26.78%26.78%
NIFTY 50 | Market0.19%41.64%113.52%210.80%359.82%414.11%
Nifty PSE | Sector-16.36%124.51%258.16%202.98%168.43%168.43%

Calculate Your Laxmipati Investment Returns

Long-Term Investment Performance Analysis

Laxmipati stock price in Jun 2021 was ₹36.00, A ₹1,000.00 lump sum investment in Laxmipati made 4 years ago would be worth approximately ₹10,727.78 today, representing a exceptional return of 972.78%. This translates to an annualized return (CAGR) of 76.66%.

4 Years 2 Months Investment Scenario (Jun 2021 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹10,727.78
Total Return 972.78%
Annual Return (CAGR) 76.66%
Shares Owned 27.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Laxmipati has delivered a total return of 60.8%.

  • 52-Week High reached INR444.65 on July 14, 2025.
  • 52-Week Low touched INR77.55 on N/A.
  • Current Price trading at INR386.20 as of August 25, 2025.

Over the past 5 years, investing INR10,000.00 in Laxmipati (laxmipati) would have grown to approximately INR107,278.00 as of August 25, 2025, representing a total return of 972.8%.

This represents a compound annual growth rate (CAGR) of 60.7% over the 5-year period.

Laxmipati (laxmipati) has delivered an annualized return of 26.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Laxmipati would have grown to INR107,278.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Laxmipati (laxmipati) has achieved its strongest performance over the 5 years period, delivering a total return of 972.8%.

Laxmipati (laxmipati) shows the following performance across different time periods:

Positive Returns: 12 months (+60.8%), 3 years (+60.8%), 5 years (+972.8%), 10 years (+972.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.