Manbro Industries (MANBRO) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Manbro Industries Historical Price Chart
Manbro Industries Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | ₹624.00 | +0.22% | ₹619.95 | ₹634.90 | ₹619.95 | 39 |
| Aug 12, 2025 | ₹622.60 | +2.91% | ₹600.00 | ₹624.50 | ₹565.95 | 302 |
| Aug 11, 2025 | ₹605.00 | -0.67% | ₹626.35 | ₹626.35 | ₹600.00 | 30 |
| Aug 8, 2025 | ₹609.10 | +3.23% | ₹590.05 | ₹637.00 | ₹531.05 | 1.3K |
| Aug 7, 2025 | ₹590.05 | -4.65% | ₹616.90 | ₹616.90 | ₹557.10 | 17 |
| Aug 6, 2025 | ₹618.80 | 0.00% | ₹618.80 | ₹618.80 | ₹618.80 | 2 |
| Aug 5, 2025 | ₹618.80 | -0.59% | ₹635.00 | ₹635.00 | ₹591.50 | 88 |
| Aug 4, 2025 | ₹622.50 | -0.72% | ₹624.00 | ₹624.00 | ₹595.65 | 528 |
| Aug 1, 2025 | ₹627.00 | +1.29% | ₹627.00 | ₹627.00 | ₹627.00 | 2 |
| Jul 31, 2025 | ₹619.00 | -1.03% | ₹623.00 | ₹623.00 | ₹619.00 | 34 |
| Jul 30, 2025 | ₹625.45 | +1.78% | ₹636.00 | ₹636.00 | ₹624.00 | 14 |
| Jul 29, 2025 | ₹614.50 | +1.40% | ₹615.00 | ₹618.40 | ₹598.95 | 461 |
| Jul 28, 2025 | ₹606.00 | -0.49% | ₹607.00 | ₹607.00 | ₹606.00 | 7 |
| Jul 25, 2025 | ₹609.00 | +0.83% | ₹610.50 | ₹610.50 | ₹609.00 | 17 |
| Jul 24, 2025 | ₹604.00 | -0.42% | ₹576.30 | ₹613.80 | ₹576.30 | 350 |
| Jul 23, 2025 | ₹606.55 | +1.80% | ₹599.00 | ₹610.00 | ₹588.00 | 253 |
| Jul 22, 2025 | ₹595.85 | -4.91% | ₹626.60 | ₹637.70 | ₹595.30 | 10.5K |
| Jul 21, 2025 | ₹626.60 | -5.00% | ₹691.75 | ₹691.75 | ₹626.60 | 737 |
| Jul 18, 2025 | ₹659.55 | -0.37% | ₹660.35 | ₹661.95 | ₹636.00 | 263 |
| Jul 17, 2025 | ₹662.00 | -0.03% | ₹661.95 | ₹662.00 | ₹630.00 | 456 |
| Jul 16, 2025 | ₹662.20 | -0.11% | ₹645.45 | ₹662.55 | ₹642.00 | 150 |
| Jul 15, 2025 | ₹662.90 | +0.50% | ₹647.75 | ₹662.95 | ₹626.65 | 892 |
| Jul 14, 2025 | ₹659.60 | -0.14% | ₹663.00 | ₹663.00 | ₹627.55 | 238 |
| Jul 11, 2025 | ₹660.55 | +3.88% | ₹667.60 | ₹667.60 | ₹604.10 | 3.8K |
| Jul 10, 2025 | ₹635.85 | -3.64% | ₹689.00 | ₹689.00 | ₹635.85 | 464 |
| Jul 9, 2025 | ₹659.90 | +0.24% | ₹653.75 | ₹660.00 | ₹640.40 | 79 |
| Jul 8, 2025 | ₹658.35 | +0.54% | ₹649.95 | ₹662.00 | ₹635.95 | 153 |
| Jul 7, 2025 | ₹654.80 | -0.48% | ₹690.80 | ₹690.80 | ₹645.00 | 83 |
| Jul 4, 2025 | ₹657.95 | -0.45% | ₹688.00 | ₹688.00 | ₹648.00 | 802 |
| Jul 3, 2025 | ₹660.95 | +1.06% | ₹659.00 | ₹663.00 | ₹647.85 | 430 |
| Jul 2, 2025 | ₹654.00 | +0.51% | ₹647.85 | ₹660.00 | ₹645.45 | 607 |
| Jul 1, 2025 | ₹650.65 | +0.41% | ₹645.00 | ₹651.20 | ₹644.45 | 269 |
| Jun 30, 2025 | ₹648.00 | +1.67% | ₹668.00 | ₹668.00 | ₹637.95 | 293 |
| Jun 27, 2025 | ₹637.35 | +1.04% | ₹627.00 | ₹638.00 | ₹627.00 | 50 |
| Jun 26, 2025 | ₹630.80 | +1.00% | ₹630.75 | ₹631.00 | ₹619.80 | 1.2K |
| Jun 25, 2025 | ₹624.55 | -5.00% | ₹625.10 | ₹664.00 | ₹624.55 | 9.5K |
| Jun 24, 2025 | ₹657.40 | -5.00% | ₹726.60 | ₹726.60 | ₹657.40 | 30.9K |
| Jun 23, 2025 | ₹692.00 | +4.91% | ₹690.00 | ₹692.55 | ₹626.70 | 304 |
| Jun 10, 2025 | ₹659.60 | +0.01% | ₹640.05 | ₹670.00 | ₹628.00 | 87 |
| Jun 9, 2025 | ₹659.55 | +1.94% | ₹647.00 | ₹660.00 | ₹630.00 | 141 |
| Jun 6, 2025 | ₹647.00 | +3.00% | ₹648.00 | ₹648.00 | ₹630.00 | 114 |
| Jun 5, 2025 | ₹628.15 | -1.85% | ₹612.00 | ₹654.00 | ₹612.00 | 188 |
| Jun 4, 2025 | ₹640.00 | +0.16% | ₹665.00 | ₹665.00 | ₹611.05 | 76 |
| Jun 3, 2025 | ₹639.00 | +2.58% | ₹648.00 | ₹648.00 | ₹639.00 | 17 |
| Jun 2, 2025 | ₹622.90 | +3.57% | ₹572.05 | ₹625.00 | ₹572.05 | 160 |
| May 30, 2025 | ₹601.40 | +4.28% | ₹574.75 | ₹603.00 | ₹574.75 | 28 |
| May 29, 2025 | ₹576.70 | -4.68% | ₹576.00 | ₹604.00 | ₹574.75 | 263 |
| May 28, 2025 | ₹605.00 | +5.00% | ₹576.20 | ₹605.00 | ₹550.00 | 362 |
| May 27, 2025 | ₹576.20 | -5.00% | ₹606.50 | ₹606.50 | ₹576.20 | 37 |
| May 26, 2025 | ₹606.50 | 0.00% | ₹576.25 | ₹606.50 | ₹576.20 | 131 |
| May 23, 2025 | ₹606.50 | -5.00% | ₹619.00 | ₹619.00 | ₹606.50 | 32 |
| May 22, 2025 | ₹638.40 | +4.99% | ₹608.00 | ₹638.45 | ₹578.00 | 35 |
| May 21, 2025 | ₹608.05 | -4.99% | ₹609.00 | ₹609.00 | ₹608.05 | 33 |
| May 19, 2025 | ₹640.00 | +3.23% | ₹640.00 | ₹640.00 | ₹590.00 | 53 |
| May 16, 2025 | ₹620.00 | +2.44% | ₹635.00 | ₹635.00 | ₹596.00 | 13 |
| May 15, 2025 | ₹605.25 | -3.24% | ₹596.05 | ₹605.25 | ₹594.25 | 33 |
| May 14, 2025 | ₹625.50 | -3.46% | ₹616.30 | ₹679.00 | ₹615.55 | 23 |
| May 13, 2025 | ₹647.90 | -4.09% | ₹641.85 | ₹668.00 | ₹641.85 | 23 |
| May 9, 2025 | ₹675.55 | -0.36% | ₹677.00 | ₹709.00 | ₹644.10 | 26 |
| May 8, 2025 | ₹678.00 | +3.23% | ₹689.00 | ₹689.00 | ₹624.00 | 47 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹605.00 | -0.67% | ₹626.35 | ₹626.35 | ₹600.00 | 30 |
| Aug 4, 2025 | ₹609.10 | -2.85% | ₹624.00 | ₹637.00 | ₹531.05 | 2.0K |
| Jul 28, 2025 | ₹627.00 | +2.96% | ₹607.00 | ₹636.00 | ₹598.95 | 518 |
| Jul 21, 2025 | ₹609.00 | -7.66% | ₹691.75 | ₹691.75 | ₹576.30 | 11.8K |
| Jul 14, 2025 | ₹659.55 | -0.15% | ₹663.00 | ₹663.00 | ₹626.65 | 2.0K |
| Jul 7, 2025 | ₹660.55 | +0.40% | ₹690.80 | ₹690.80 | ₹604.10 | 4.6K |
| Jun 30, 2025 | ₹657.95 | +3.23% | ₹668.00 | ₹688.00 | ₹637.95 | 2.4K |
| Jun 23, 2025 | ₹637.35 | -3.37% | ₹690.00 | ₹726.60 | ₹619.80 | 41.9K |
| Jun 9, 2025 | ₹659.60 | +1.95% | ₹647.00 | ₹670.00 | ₹628.00 | 228 |
| Jun 2, 2025 | ₹647.00 | +7.58% | ₹572.05 | ₹665.00 | ₹572.05 | 555 |
| May 26, 2025 | ₹601.40 | -0.84% | ₹576.25 | ₹606.50 | ₹550.00 | 821 |
| May 19, 2025 | ₹606.50 | -2.18% | ₹640.00 | ₹640.00 | ₹578.00 | 153 |
| May 12, 2025 | ₹620.00 | -8.22% | ₹641.85 | ₹679.00 | ₹594.25 | 92 |
| May 5, 2025 | ₹675.55 | +7.23% | ₹600.00 | ₹709.00 | ₹599.00 | 224 |
| Apr 28, 2025 | ₹630.00 | +2.13% | ₹616.85 | ₹650.00 | ₹613.05 | 307 |
| Apr 21, 2025 | ₹616.85 | -6.54% | ₹660.00 | ₹694.00 | ₹615.80 | 371 |
| Apr 14, 2025 | ₹660.00 | -2.31% | ₹674.00 | ₹674.00 | ₹631.75 | 101 |
| Apr 7, 2025 | ₹675.60 | +3.07% | ₹680.00 | ₹700.00 | ₹655.00 | 92 |
| Mar 31, 2025 | ₹655.50 | -10.82% | ₹735.00 | ₹735.00 | ₹655.50 | 268 |
| Mar 24, 2025 | ₹735.00 | -9.26% | ₹800.00 | ₹800.00 | ₹735.00 | 67 |
| Mar 17, 2025 | ₹810.00 | -4.98% | ₹809.85 | ₹844.00 | ₹775.90 | 98 |
| Mar 10, 2025 | ₹852.45 | -9.75% | ₹897.30 | ₹897.30 | ₹852.45 | 3 |
| Feb 24, 2025 | ₹944.50 | -0.47% | ₹901.55 | ₹945.00 | ₹901.55 | 5 |
| Feb 17, 2025 | ₹948.95 | 0.00% | ₹948.95 | ₹948.95 | ₹948.95 | 1 |
| Feb 10, 2025 | ₹948.95 | -4.93% | ₹949.00 | ₹949.00 | ₹948.95 | 4 |
| Feb 3, 2025 | ₹998.15 | -7.55% | ₹1,026.00 | ₹1,091.30 | ₹988.00 | 56 |
| Jan 27, 2025 | ₹1,079.70 | -0.94% | ₹1,084.55 | ₹1,084.55 | ₹934.60 | 1.1K |
| Jan 20, 2025 | ₹1,090.00 | +0.97% | ₹1,026.00 | ₹1,099.00 | ₹983.00 | 622 |
| Jan 13, 2025 | ₹1,079.50 | +4.70% | ₹1,031.00 | ₹1,089.05 | ₹1,031.00 | 61 |
| Jan 6, 2025 | ₹1,031.00 | -3.82% | ₹1,072.00 | ₹1,075.00 | ₹994.70 | 179 |
| Dec 30, 2024 | ₹1,072.00 | -3.97% | ₹1,094.00 | ₹1,094.00 | ₹1,030.00 | 3.7K |
| Dec 23, 2024 | ₹1,116.30 | -7.76% | ₹1,185.95 | ₹1,185.95 | ₹1,116.30 | 72 |
| Dec 16, 2024 | ₹1,210.15 | -6.95% | ₹1,300.00 | ₹1,300.00 | ₹1,210.15 | 453 |
| Dec 9, 2024 | ₹1,300.50 | +13.36% | ₹1,147.20 | ₹1,300.50 | ₹1,147.20 | 2.5K |
| Dec 2, 2024 | ₹1,147.20 | +21.45% | ₹991.75 | ₹1,147.20 | ₹942.20 | 2.0K |
| Nov 25, 2024 | ₹944.55 | +8.13% | ₹857.00 | ₹944.55 | ₹857.00 | 355 |
| Nov 18, 2024 | ₹873.50 | +3.99% | ₹823.20 | ₹873.50 | ₹823.20 | 784 |
| Nov 11, 2024 | ₹840.00 | -3.89% | ₹856.55 | ₹884.00 | ₹840.00 | 78 |
| Nov 4, 2024 | ₹874.00 | -9.60% | ₹947.50 | ₹947.50 | ₹874.00 | 31 |
| Oct 28, 2024 | ₹966.80 | -5.87% | ₹1,027.10 | ₹1,027.10 | ₹966.80 | 116 |
| Oct 21, 2024 | ₹1,027.10 | +22.42% | ₹822.00 | ₹1,027.10 | ₹821.00 | 4.8K |
| Oct 14, 2024 | ₹839.00 | +6.54% | ₹767.00 | ₹839.45 | ₹740.00 | 2.5K |
| Oct 7, 2024 | ₹787.50 | +10.14% | ₹679.25 | ₹787.50 | ₹679.25 | 1.7K |
| Sep 30, 2024 | ₹715.00 | -0.69% | ₹719.65 | ₹730.50 | ₹680.00 | 827 |
| Sep 23, 2024 | ₹719.95 | -4.00% | ₹750.00 | ₹760.00 | ₹683.00 | 2.2K |
| Sep 16, 2024 | ₹749.95 | +7.45% | ₹697.95 | ₹749.95 | ₹657.40 | 2.6K |
| Sep 9, 2024 | ₹697.95 | -4.24% | ₹756.00 | ₹760.00 | ₹650.55 | 4.4K |
| Sep 2, 2024 | ₹728.85 | +5.01% | ₹659.40 | ₹752.70 | ₹628.55 | 40.4K |
| Aug 26, 2024 | ₹694.10 | -2.06% | ₹673.30 | ₹820.35 | ₹673.30 | 25.2K |
| Aug 19, 2024 | ₹708.70 | -22.61% | ₹870.05 | ₹870.05 | ₹708.70 | 598 |
| Aug 12, 2024 | ₹915.80 | -5.57% | ₹1,018.30 | ₹1,018.30 | ₹915.80 | 123 |
| Aug 5, 2024 | ₹969.85 | -0.02% | ₹950.60 | ₹1,018.00 | ₹880.00 | 637 |
| Jul 29, 2024 | ₹970.00 | -3.22% | ₹952.15 | ₹1,000.00 | ₹930.00 | 398 |
| Jul 22, 2024 | ₹1,002.25 | -0.85% | ₹960.50 | ₹1,048.00 | ₹881.00 | 1.2K |
| Jul 15, 2024 | ₹1,010.80 | -11.72% | ₹1,140.00 | ₹1,200.00 | ₹1,010.80 | 1.1K |
| Jul 8, 2024 | ₹1,145.00 | +22.51% | ₹981.30 | ₹1,175.00 | ₹981.30 | 1.9K |
| Jul 1, 2024 | ₹934.60 | +10.39% | ₹863.00 | ₹934.60 | ₹840.00 | 2.2K |
| Jun 24, 2024 | ₹846.60 | -2.81% | ₹880.00 | ₹880.00 | ₹814.00 | 355 |
| Jun 17, 2024 | ₹871.05 | -0.13% | ₹855.10 | ₹871.05 | ₹821.00 | 1.6K |
| Jun 10, 2024 | ₹872.20 | -2.00% | ₹907.80 | ₹944.45 | ₹872.20 | 1.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹605.00 | -2.26% | ₹627.00 | ₹637.00 | ₹531.05 | 2.0K |
| Jul 1, 2025 | ₹619.00 | -4.48% | ₹645.00 | ₹691.75 | ₹576.30 | 21.0K |
| Jun 1, 2025 | ₹648.00 | +7.75% | ₹572.05 | ₹726.60 | ₹572.05 | 43.0K |
| May 1, 2025 | ₹601.40 | -6.61% | ₹615.00 | ₹709.00 | ₹550.00 | 1.3K |
| Apr 1, 2025 | ₹644.00 | -12.38% | ₹735.00 | ₹735.00 | ₹613.05 | 1.1K |
| Mar 1, 2025 | ₹735.00 | -22.18% | ₹897.30 | ₹897.30 | ₹735.00 | 168 |
| Feb 1, 2025 | ₹944.50 | -12.52% | ₹1,030.00 | ₹1,091.30 | ₹901.55 | 73 |
| Jan 1, 2025 | ₹1,079.70 | -1.31% | ₹1,072.15 | ₹1,099.00 | ₹934.60 | 2.7K |
| Dec 1, 2024 | ₹1,094.00 | +15.82% | ₹991.75 | ₹1,300.50 | ₹942.20 | 8.0K |
| Nov 1, 2024 | ₹944.55 | -2.30% | ₹947.50 | ₹947.50 | ₹823.20 | 1.2K |
| Oct 1, 2024 | ₹966.80 | +36.17% | ₹698.25 | ₹1,027.10 | ₹679.25 | 9.8K |
| Sep 1, 2024 | ₹710.00 | +2.29% | ₹659.40 | ₹760.00 | ₹628.55 | 49.8K |
| Aug 1, 2024 | ₹694.10 | -26.30% | ₹980.30 | ₹1,018.30 | ₹673.30 | 26.6K |
| Jul 1, 2024 | ₹941.75 | +11.24% | ₹863.00 | ₹1,200.00 | ₹840.00 | 6.8K |
| Jun 1, 2024 | ₹846.60 | -0.35% | ₹892.00 | ₹944.45 | ₹808.15 | 3.7K |
| May 1, 2024 | ₹849.55 | +19.21% | ₹712.00 | ₹849.55 | ₹618.10 | 4.2K |
| Apr 1, 2024 | ₹712.65 | +18.90% | ₹629.30 | ₹803.00 | ₹629.30 | 3.3K |
| Mar 1, 2024 | ₹599.35 | -1.46% | ₹620.35 | ₹698.45 | ₹576.10 | N/A |
| Feb 1, 2024 | ₹608.20 | +29.20% | ₹480.15 | ₹608.20 | ₹470.60 | N/A |
| Jan 1, 2024 | ₹470.75 | 0.00% | ₹367.20 | ₹470.75 | ₹358.50 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹605.00 | -44.70% | ₹1,072.15 | ₹1,099.00 | ₹531.05 | 71.4K |
| 2024 | ₹1,094.00 | 0.00% | ₹367.20 | ₹1,300.50 | ₹358.50 | 113.5K |
How Manbro Industries Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Manbro Industries Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Manbro Industries | -33.94% | 56.19% | 56.19% | 56.19% | 56.19% | 56.19% | |
| Bata India | -16.73% | -38.26% | -9.41% | 109.95% | 626.46% | 1,542.93% | |
| Relaxo Footwears | -43.97% | -56.46% | -32.02% | 57.22% | 2,974.05% | 2,974.05% | |
| Bhartiya | 90.96% | 335.65% | 375.71% | 57.22% | 770.64% | 701.23% | |
| Sreeleathers | -20.94% | 28.32% | 69.46% | 62.04% | -21.68% | -21.68% | |
| Liberty Shoes | -41.20% | 77.02% | 102.21% | 29.45% | 190.98% | 110.33% | |
| NIFTY 50 | Market | 0.18% | 38.44% | 116.20% | 196.21% | 344.52% | 408.21% | |
| Nifty Auto | Sector | -7.32% | 83.25% | 198.99% | 183.04% | 527.01% | 527.01% |
Calculate Your Manbro Industries Investment Returns
Long-Term Investment Performance Analysis
Manbro Industries stock price in Jan 2024 was ₹387.35, A ₹1,000.00 lump sum investment in Manbro Industries made 1 years ago would be worth approximately ₹1,610.95 today, representing a solid return of 61.09%. This translates to an annualized return (CAGR) of 34.81%.
1 Year 7 Months Investment Scenario (Jan 2024 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,610.95
Total Return
61.09%
Annual Return (CAGR)
34.81%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Manbro Industries (MANBRO) stock performed during last 12 months?
Over the last 12 months, Manbro Industries has delivered a total return of -33.9%.
- 52-Week High reached INR1,300.50 on December 13, 2024.
- 52-Week Low touched INR531.05 on August 8, 2025.
- Current Price trading at INR624.00 as of August 14, 2025.
- What is Manbro Industries's (MANBRO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Manbro Industries (manbro) would have grown to approximately INR15,619.00 as of August 14, 2025, representing a total return of 56.2%.
This represents a compound annual growth rate (CAGR) of 9.3% over the 5-year period.
- How does Manbro Industries's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Manbro Industries (manbro) has delivered an annualized return of 4.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Manbro Industries would have grown to INR15,619.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Manbro Industries's best-performing year historically?
Manbro Industries (manbro) has achieved its strongest performance over the 3 years period, delivering a total return of 56.2%.
- What is the longest period of consecutive yearly growth Manbro Industries has achieved historically?
Manbro Industries (manbro) shows the following performance across different time periods:
Positive Returns: 3 years (+56.2%), 5 years (+56.2%), 10 years (+56.2%)
Negative Returns: 12 months (-33.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.