Marble City India Historical Price Chart

Marble City India Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹150.35+3.05%₹151.35₹151.35₹145.003.9K
Oct 3, 2025₹145.90+1.50%₹150.75₹150.75₹138.301.2K
Oct 1, 2025₹143.75-2.31%₹147.15₹150.90₹140.152.4K
Sep 30, 2025₹147.15-1.47%₹156.80₹156.80₹142.50678
Sep 29, 2025₹149.35-0.07%₹152.45₹154.10₹143.40397
Sep 26, 2025₹149.45+1.60%₹154.40₹154.40₹141.45365
Sep 25, 2025₹147.10-3.67%₹145.10₹154.80₹145.101.8K
Sep 24, 2025₹152.70+0.39%₹158.00₹158.00₹151.95539
Sep 23, 2025₹152.10-2.03%₹155.25₹160.95₹147.656.0K
Sep 22, 2025₹155.25-0.93%₹160.45₹160.45₹150.201.9K
Sep 19, 2025₹156.70+0.87%₹159.35₹159.35₹149.901.1K
Sep 18, 2025₹155.35+0.19%₹159.50₹159.50₹148.102.2K
Sep 17, 2025₹155.05+3.40%₹147.05₹156.50₹147.051.3K
Sep 16, 2025₹149.95+0.37%₹153.50₹155.25₹145.651.4K
Sep 15, 2025₹149.40+1.88%₹150.00₹152.50₹145.00801
Sep 12, 2025₹146.65-0.10%₹149.75₹152.50₹142.001.4K
Sep 11, 2025₹146.80+3.86%₹147.35₹148.25₹140.55728
Sep 10, 2025₹141.350.00%₹139.80₹146.85₹135.802.5K
Sep 9, 2025₹141.35-3.91%₹148.55₹148.55₹139.805.4K
Sep 8, 2025₹147.10-4.97%₹154.80₹154.80₹147.105.1K
Sep 5, 2025₹154.80-1.71%₹164.50₹164.50₹149.752.2K
Sep 4, 2025₹157.50+4.76%₹147.35₹157.80₹147.008.4K
Sep 3, 2025₹150.35-1.05%₹151.00₹156.25₹148.004.9K
Sep 2, 2025₹151.95-4.31%₹162.80₹162.80₹150.903.7K
Sep 1, 2025₹158.80-0.66%₹156.65₹163.80₹152.003.1K
Aug 29, 2025₹159.85-1.21%₹161.00₹161.00₹154.201.3K
Aug 28, 2025₹161.80-3.43%₹165.05₹167.70₹159.205.2K
Aug 26, 2025₹167.55-3.26%₹168.50₹172.85₹165.503.3K
Aug 25, 2025₹173.20-2.01%₹181.85₹181.90₹168.055.4K
Aug 22, 2025₹176.75+0.11%₹174.75₹178.55₹169.902.1K
Aug 21, 2025₹176.55+3.67%₹170.00₹178.65₹169.455.3K
Aug 20, 2025₹170.30-3.24%₹179.90₹179.90₹168.102.6K
Aug 19, 2025₹176.00-3.96%₹176.90₹181.15₹174.105.6K
Aug 18, 2025₹183.25-1.50%₹176.90₹187.60₹176.904.0K
Aug 14, 2025₹186.05-1.30%₹185.95₹187.80₹180.005.6K
Aug 13, 2025₹188.50-1.39%₹195.90₹195.90₹181.6049.5K
Aug 12, 2025₹191.15+1.11%₹197.90₹198.50₹183.008.7K
Aug 11, 2025₹189.05+1.31%₹190.00₹190.00₹187.556.6K
Aug 8, 2025₹186.60+1.55%₹191.80₹191.80₹175.251.5K
Aug 7, 2025₹183.75-1.08%₹185.60₹185.60₹176.502.0K
Aug 6, 2025₹185.75+0.13%₹189.00₹189.00₹176.251.1K
Aug 5, 2025₹185.50-1.83%₹188.95₹188.95₹179.551.0K
Aug 4, 2025₹188.95+1.89%₹189.20₹189.20₹188.9556
Aug 1, 2025₹185.45-0.62%₹177.30₹190.95₹177.301.0K
Jul 31, 2025₹186.60-2.81%₹190.00₹198.85₹183.351.3K
Jul 30, 2025₹192.00-0.13%₹191.00₹192.25₹191.00238
Jul 29, 2025₹192.25-0.88%₹193.95₹194.95₹184.501.9K
Jul 28, 2025₹193.95-1.12%₹192.25₹194.90₹186.501.2K
Jul 25, 2025₹196.15+1.58%₹200.80₹200.80₹183.5043.0K
Jul 24, 2025₹193.10+4.89%₹191.00₹193.30₹183.005.0K
Jul 23, 2025₹184.10+3.92%₹184.80₹186.00₹169.104.7K
Jul 22, 2025₹177.15+3.29%₹171.50₹177.95₹171.5024.9K
Jul 21, 2025₹171.50+4.38%₹165.10₹172.00₹164.802.5K
Jul 18, 2025₹164.30-1.97%₹167.60₹167.60₹164.25167
Jul 17, 2025₹167.60-1.99%₹171.00₹171.00₹167.602.7K
Jul 16, 2025₹171.00+0.26%₹173.90₹173.90₹167.15384
Jul 15, 2025₹170.55-1.98%₹174.00₹174.00₹170.55376
Jul 14, 2025₹174.00+0.12%₹173.80₹174.00₹170.401.9K
Jul 11, 2025₹173.80-1.97%₹175.25₹175.25₹173.803.7K
Jul 10, 2025₹177.30-1.99%₹178.00₹180.90₹177.302.9K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹150.35+3.05%₹151.35₹151.35₹145.003.9K
Sep 29, 2025₹145.90-2.38%₹152.45₹156.80₹138.304.7K
Sep 22, 2025₹149.45-4.63%₹160.45₹160.95₹141.4510.5K
Sep 15, 2025₹156.70+6.85%₹150.00₹159.50₹145.006.7K
Sep 8, 2025₹146.65-5.26%₹154.80₹154.80₹135.8015.2K
Sep 1, 2025₹154.80-3.16%₹156.65₹164.50₹147.0022.3K
Aug 25, 2025₹159.85-9.56%₹181.85₹181.90₹154.2015.3K
Aug 18, 2025₹176.75-5.00%₹176.90₹187.60₹168.1019.6K
Aug 11, 2025₹186.05-0.29%₹190.00₹198.50₹180.0070.4K
Aug 4, 2025₹186.60+0.62%₹189.20₹191.80₹175.255.6K
Jul 28, 2025₹185.45-5.46%₹192.25₹198.85₹177.305.7K
Jul 21, 2025₹196.15+19.39%₹165.10₹200.80₹164.8080.1K
Jul 14, 2025₹164.30-5.47%₹173.80₹174.00₹164.255.5K
Jul 7, 2025₹173.80-1.97%₹180.50₹184.30₹173.8013.9K
Jun 30, 2025₹177.30-5.67%₹186.00₹186.00₹170.708.6K
Jun 23, 2025₹187.95+0.78%₹189.95₹189.95₹182.8011.0K
Jun 16, 2025₹186.50-1.76%₹193.60₹193.60₹182.50320.6K
Jun 9, 2025₹189.85+15.76%₹169.00₹189.85₹161.0537.5K
Jun 2, 2025₹164.00+10.44%₹148.50₹171.35₹142.0045.6K
May 26, 2025₹148.50-4.16%₹158.00₹158.00₹140.4023.4K
May 19, 2025₹154.95-1.53%₹149.50₹164.50₹149.5012.1K
May 12, 2025₹157.35+3.52%₹156.00₹159.00₹150.0517.0K
May 5, 2025₹152.00+0.73%₹151.00₹162.80₹145.0013.1K
Apr 28, 2025₹150.90+2.65%₹143.35₹153.00₹139.106.8K
Apr 21, 2025₹147.00-0.74%₹149.95₹158.10₹142.0516.9K
Apr 14, 2025₹148.10+3.21%₹146.40₹150.00₹140.5011.8K
Apr 7, 2025₹143.50-0.90%₹138.00₹143.50₹137.602.5K
Mar 31, 2025₹144.80+2.33%₹138.70₹151.00₹136.1013.2K
Mar 24, 2025₹141.50+6.39%₹139.40₹143.90₹131.508.7K
Mar 17, 2025₹133.00+4.27%₹127.55₹133.90₹119.5012.8K
Mar 10, 2025₹127.55-0.58%₹134.50₹135.45₹121.001.6K
Mar 3, 2025₹128.30+4.52%₹122.75₹129.60₹113.508.2K
Feb 24, 2025₹122.75-7.01%₹132.00₹136.00₹122.753.9K
Feb 17, 2025₹132.00-5.58%₹146.00₹146.00₹120.507.2K
Feb 10, 2025₹139.80-0.07%₹144.50₹149.70₹132.957.0K
Feb 3, 2025₹139.90-3.58%₹142.20₹146.95₹133.9513.8K
Jan 27, 2025₹145.10+2.08%₹135.05₹146.90₹134.1018.0K
Jan 20, 2025₹142.15-3.37%₹150.00₹152.00₹142.1519.5K
Jan 13, 2025₹147.10-5.67%₹152.95₹152.95₹147.0058.2K
Jan 6, 2025₹155.95-5.86%₹162.35₹162.35₹149.8540.7K
Dec 30, 2024₹165.65-9.53%₹179.45₹179.45₹165.656.7K
Dec 23, 2024₹183.10-3.96%₹194.45₹198.30₹183.1017.1K
Dec 16, 2024₹190.65+16.93%₹171.20₹190.65₹170.3540.5K
Dec 9, 2024₹163.05+27.48%₹130.00₹163.05₹129.0041.6K
Dec 2, 2024₹127.90+1.91%₹125.50₹130.90₹123.0019.2K
Nov 25, 2024₹125.50+3.89%₹118.50₹130.50₹118.5020.4K
Nov 18, 2024₹120.80-3.97%₹123.30₹123.30₹118.4541.8K
Nov 11, 2024₹125.80-0.08%₹128.40₹133.55₹125.8057.9K
Nov 4, 2024₹125.90+10.29%₹116.40₹125.90₹116.405.5K
Oct 28, 2024₹114.15+8.22%₹107.58₹114.15₹107.5811.6K
Oct 21, 2024₹105.48+10.37%₹97.48₹105.48₹97.4832.2K
Oct 14, 2024₹95.57+10.36%₹88.33₹95.59₹88.338.8K
Oct 7, 2024₹86.60+10.37%₹80.02₹86.60₹80.0246.1K
Sep 30, 2024₹78.46+8.21%₹73.96₹78.46₹73.9634.7K
Sep 23, 2024₹72.51+10.38%₹67.00₹72.51₹67.008.9K
Sep 16, 2024₹65.69+10.37%₹60.71₹65.69₹60.7114.5K
Sep 9, 2024₹59.52+6.69%₹54.68₹59.52₹54.6891.3K
Sep 2, 2024₹55.79+10.37%₹51.56₹55.79₹51.5666.4K
Aug 26, 2024₹50.55+10.37%₹46.71₹50.55₹46.7113.7K
Aug 19, 2024₹45.80+10.36%₹42.33₹45.80₹42.3319.0K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹150.35+2.17%₹147.15₹151.35₹138.307.5K
Sep 1, 2025₹147.15-7.94%₹156.65₹164.50₹135.8055.8K
Aug 1, 2025₹159.85-14.34%₹177.30₹198.50₹154.20111.9K
Jul 1, 2025₹186.60+1.30%₹181.00₹200.80₹164.25111.9K
Jun 1, 2025₹184.20+24.04%₹148.50₹193.60₹142.00415.4K
May 1, 2025₹148.50-1.53%₹150.00₹164.50₹140.4066.8K
Apr 1, 2025₹150.80+6.57%₹138.70₹158.10₹136.1050.0K
Mar 1, 2025₹141.50+15.27%₹122.75₹143.90₹113.5031.3K
Feb 1, 2025₹122.75-13.40%₹141.75₹149.70₹120.5032.2K
Jan 1, 2025₹141.75-19.41%₹172.40₹172.40₹134.10142.3K
Dec 1, 2024₹175.90+40.16%₹125.50₹198.30₹123.00118.8K
Nov 1, 2024₹125.50+9.94%₹116.40₹133.55₹116.40125.6K
Oct 1, 2024₹114.15+54.34%₹75.43₹114.15₹75.43126.2K
Sep 1, 2024₹73.96+46.31%₹51.56₹73.96₹51.56188.4K
Aug 1, 2024₹50.55+39.37%₹34.46₹50.55₹32.74259.4K
Jul 1, 2024₹36.27+159.44%₹14.49₹36.27₹13.30501.5K
Jun 1, 2024₹13.98-8.21%₹15.80₹15.80₹13.32113.9K
May 1, 2024₹15.23-16.59%₹19.48₹19.48₹13.72110.2K
Apr 1, 2024₹18.26+18.26%₹15.99₹21.00₹14.81255.7K
Mar 1, 2024₹15.44-17.83%₹18.18₹19.00₹14.61N/A
Feb 1, 2024₹18.79-10.10%₹21.00₹22.00₹18.17N/A
Jan 1, 2024₹20.90+25.60%₹16.75₹21.25₹16.00N/A
Dec 1, 2023₹16.64-3.54%₹16.80₹17.25₹15.56N/A
Nov 1, 2023₹17.250.00%₹17.24₹20.50₹16.0312.9K
Oct 1, 2023₹17.25+12.82%₹15.25₹18.00₹13.50N/A
Sep 1, 2023₹15.29+0.72%₹15.15₹16.12₹14.00N/A
Aug 1, 2023₹15.18-14.48%₹18.00₹18.70₹15.18N/A
Jul 1, 2023₹17.75+25.00%₹14.75₹21.30₹14.00183.1K
Jun 1, 2023₹14.20+3.65%₹14.20₹15.60₹13.0068.6K
May 1, 2023₹13.70+12.66%₹12.69₹17.90₹12.01130.8K
Apr 1, 2023₹12.16+5.74%₹11.25₹13.50₹11.2536.0K
Mar 1, 2023₹11.50-6.12%₹11.75₹13.95₹10.0539.8K
Feb 1, 2023₹12.00-26.15%₹19.25₹19.25₹11.5586.4K
Jan 1, 2023₹16.25-1.22%₹17.45₹18.00₹14.1085.3K
Dec 1, 2022₹16.45-6.00%₹18.50₹18.50₹13.0080.3K
Nov 1, 2022₹17.50-18.03%₹21.50₹22.00₹16.15110.7K
Oct 1, 2022₹21.35+15.72%₹18.50₹23.50₹14.6081.8K
Sep 1, 2022₹18.45+26.46%₹14.70₹19.30₹12.50158.1K
Aug 1, 2022₹14.59+13.10%₹12.30₹15.50₹11.7150.9K
Jul 1, 2022₹12.90+1.98%₹12.80₹13.80₹11.5117.9K
Jun 1, 2022₹12.65+14.90%₹11.56₹14.50₹10.5065.4K
May 1, 2022₹11.010.00%₹10.27₹11.55₹10.205.8K
DateCloseChange %OpenHighLowVolume
2025₹150.35-14.53%₹172.40₹200.80₹113.501.0M
2024₹175.90+957.09%₹16.75₹198.30₹13.301.8M
2023₹16.64+1.16%₹17.45₹21.30₹10.05642.9K
2022₹16.450.00%₹10.27₹23.50₹10.20571.0K

How Marble City India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Marble City India Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Marble City India73.61%653.63%1,266.82%1,266.82%1,266.82%1,266.82%
Supreme Industries-20.33%108.93%208.57%561.17%2,472.69%24,868.56%
Blue Star-7.63%64.35%200.13%453.70%297.74%2,219.78%
Prince Pipes-38.55%-41.35%45.67%124.46%124.46%124.46%
Ramco Industries45.59%80.90%89.35%194.69%389.34%502.12%
Nitco41.45%404.95%548.20%287.83%76.69%-40.03%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty PSE | Sector-8.56%142.06%343.71%217.85%181.37%181.37%

Calculate Your Marble City India Investment Returns

Long-Term Investment Performance Analysis

Marble City India stock price in May 2022 was ₹11.00, A ₹1,000.00 lump sum investment in Marble City India made 3 years ago would be worth approximately ₹13,668.18 today, representing a exceptional return of 1,266.82%. This translates to an annualized return (CAGR) of 117.12%.

3 Years 4 Months Investment Scenario (May 2022 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹13,668.18
Total Return 1,266.82%
Annual Return (CAGR) 117.12%
Shares Owned 90.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Marble City India has delivered a total return of 73.6%.

  • 52-Week High reached INR200.80 on July 25, 2025.
  • 52-Week Low touched INR113.50 on March 5, 2025.
  • Current Price trading at INR150.35 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Marble City India (marble) would have grown to approximately INR136,682.00 as of October 7, 2025, representing a total return of 1,266.8%.

This represents a compound annual growth rate (CAGR) of 68.7% over the 5-year period.

Marble City India (marble) has delivered an annualized return of 29.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Marble City India would have grown to INR136,682.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Marble City India (marble) has achieved its strongest performance over the 5 years period, delivering a total return of 1,266.8%.

Marble City India (marble) shows the following performance across different time periods:

Positive Returns: 12 months (+73.6%), 3 years (+653.6%), 5 years (+1,266.8%), 10 years (+1,266.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.