
Midwest Gold Limited (MIDWEST) | Stock Price History & Returns | 2021 - 2025
Midwest Gold Limited Historical Price Chart
Midwest Gold Limited Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | ₹1,915.65 | +2.00% | ₹1,915.65 | ₹1,915.65 | ₹1,915.65 | 1.1K |
Aug 21, 2025 | ₹1,878.10 | +2.00% | ₹1,878.10 | ₹1,878.10 | ₹1,878.10 | 312 |
Aug 20, 2025 | ₹1,841.30 | +2.00% | ₹1,841.30 | ₹1,841.30 | ₹1,841.30 | 190 |
Aug 19, 2025 | ₹1,805.20 | +2.00% | ₹1,805.20 | ₹1,805.20 | ₹1,805.20 | 282 |
Aug 18, 2025 | ₹1,769.85 | +2.00% | ₹1,769.85 | ₹1,769.85 | ₹1,769.85 | 26 |
Aug 14, 2025 | ₹1,735.15 | +2.00% | ₹1,735.15 | ₹1,735.15 | ₹1,735.15 | 53 |
Aug 13, 2025 | ₹1,701.15 | +2.00% | ₹1,701.15 | ₹1,701.15 | ₹1,701.15 | 137 |
Aug 12, 2025 | ₹1,667.80 | +2.00% | ₹1,667.80 | ₹1,667.80 | ₹1,667.80 | 151 |
Aug 11, 2025 | ₹1,635.10 | +2.00% | ₹1,635.10 | ₹1,635.10 | ₹1,635.10 | 1.6K |
Aug 8, 2025 | ₹1,603.05 | +2.00% | ₹1,603.05 | ₹1,603.05 | ₹1,603.05 | 144 |
Aug 7, 2025 | ₹1,571.65 | +2.00% | ₹1,571.65 | ₹1,571.65 | ₹1,571.65 | 262 |
Aug 6, 2025 | ₹1,540.85 | +2.00% | ₹1,540.85 | ₹1,540.85 | ₹1,540.85 | 914 |
Aug 5, 2025 | ₹1,510.65 | +2.00% | ₹1,510.65 | ₹1,510.65 | ₹1,510.65 | 138 |
Aug 4, 2025 | ₹1,481.05 | +2.00% | ₹1,481.05 | ₹1,481.05 | ₹1,481.05 | 1.0K |
Aug 1, 2025 | ₹1,452.05 | +2.00% | ₹1,452.05 | ₹1,452.05 | ₹1,452.05 | 31 |
Jul 31, 2025 | ₹1,423.60 | +2.00% | ₹1,423.60 | ₹1,423.60 | ₹1,423.60 | 58 |
Jul 30, 2025 | ₹1,395.70 | +2.00% | ₹1,395.70 | ₹1,395.70 | ₹1,395.70 | 90 |
Jul 29, 2025 | ₹1,368.35 | +2.00% | ₹1,368.35 | ₹1,368.35 | ₹1,368.35 | 225 |
Jul 28, 2025 | ₹1,341.55 | +2.00% | ₹1,341.55 | ₹1,341.55 | ₹1,341.55 | 36 |
Jul 25, 2025 | ₹1,315.25 | +2.00% | ₹1,315.25 | ₹1,315.25 | ₹1,315.25 | 305 |
Jul 24, 2025 | ₹1,289.50 | +2.00% | ₹1,289.50 | ₹1,289.50 | ₹1,289.50 | 212 |
Jul 23, 2025 | ₹1,264.25 | +2.00% | ₹1,264.25 | ₹1,264.25 | ₹1,264.25 | 56 |
Jul 22, 2025 | ₹1,239.50 | +2.00% | ₹1,239.50 | ₹1,239.50 | ₹1,239.45 | 3.3K |
Jul 21, 2025 | ₹1,215.20 | +2.00% | ₹1,215.20 | ₹1,215.20 | ₹1,215.20 | 144 |
Jul 18, 2025 | ₹1,191.40 | +2.00% | ₹1,191.40 | ₹1,191.40 | ₹1,191.40 | 704 |
Jul 17, 2025 | ₹1,168.05 | +2.00% | ₹1,168.05 | ₹1,168.05 | ₹1,168.05 | 1.3K |
Jul 16, 2025 | ₹1,145.15 | +2.00% | ₹1,145.15 | ₹1,145.15 | ₹1,145.15 | 650 |
Jul 15, 2025 | ₹1,122.70 | +2.00% | ₹1,122.70 | ₹1,122.70 | ₹1,122.70 | 555 |
Jul 14, 2025 | ₹1,100.70 | +2.00% | ₹1,100.70 | ₹1,100.70 | ₹1,100.70 | 714 |
Jul 11, 2025 | ₹1,079.15 | +2.00% | ₹1,036.85 | ₹1,079.15 | ₹1,036.85 | 1.7K |
Jul 10, 2025 | ₹1,058.00 | +1.97% | ₹1,050.00 | ₹1,058.00 | ₹1,050.00 | 4.1K |
Jul 9, 2025 | ₹1,037.55 | +2.00% | ₹1,037.55 | ₹1,037.55 | ₹1,037.55 | 2.9K |
Jul 8, 2025 | ₹1,017.25 | +2.00% | ₹1,017.25 | ₹1,017.25 | ₹1,017.25 | 1.4K |
Jul 7, 2025 | ₹997.35 | +2.00% | ₹997.35 | ₹997.35 | ₹997.35 | 3.0K |
Jul 4, 2025 | ₹977.80 | +2.00% | ₹977.80 | ₹977.80 | ₹977.80 | 1.7K |
Jul 3, 2025 | ₹958.65 | +1.99% | ₹921.15 | ₹958.65 | ₹921.15 | 8.3K |
Jul 2, 2025 | ₹939.90 | +2.00% | ₹939.90 | ₹939.90 | ₹939.90 | 2.0K |
Jul 1, 2025 | ₹921.50 | +2.00% | ₹921.50 | ₹921.50 | ₹921.50 | 1.1K |
Jun 30, 2025 | ₹903.45 | +2.00% | ₹903.45 | ₹903.45 | ₹903.45 | 695 |
Jun 27, 2025 | ₹885.75 | +2.00% | ₹885.75 | ₹885.75 | ₹885.75 | 414 |
Jun 26, 2025 | ₹868.40 | +2.00% | ₹868.40 | ₹868.40 | ₹868.40 | 12 |
Jun 25, 2025 | ₹851.40 | +1.99% | ₹851.40 | ₹851.40 | ₹851.40 | 11 |
Jun 24, 2025 | ₹834.75 | +2.00% | ₹834.75 | ₹834.75 | ₹834.75 | 137 |
Jun 23, 2025 | ₹818.40 | +1.99% | ₹818.40 | ₹818.40 | ₹818.40 | 141 |
Jun 20, 2025 | ₹802.40 | +2.00% | ₹802.40 | ₹802.40 | ₹802.40 | 165 |
Jun 19, 2025 | ₹786.70 | +2.00% | ₹786.70 | ₹786.70 | ₹786.70 | 152 |
Jun 18, 2025 | ₹771.30 | +2.00% | ₹771.30 | ₹771.30 | ₹771.30 | 27 |
Jun 17, 2025 | ₹756.20 | +2.00% | ₹756.20 | ₹756.20 | ₹756.20 | 7 |
Jun 16, 2025 | ₹741.40 | +1.99% | ₹741.40 | ₹741.40 | ₹741.40 | 252 |
Jun 13, 2025 | ₹726.90 | +2.00% | ₹726.90 | ₹726.90 | ₹726.90 | 25 |
Jun 12, 2025 | ₹712.65 | +2.00% | ₹712.65 | ₹712.65 | ₹712.65 | 215 |
Jun 11, 2025 | ₹698.70 | +2.00% | ₹698.70 | ₹698.70 | ₹698.70 | 54 |
Jun 10, 2025 | ₹685.00 | +2.00% | ₹685.00 | ₹685.00 | ₹685.00 | 102 |
Jun 9, 2025 | ₹671.60 | +2.00% | ₹671.60 | ₹671.60 | ₹671.60 | 55 |
Jun 6, 2025 | ₹658.45 | +2.00% | ₹658.45 | ₹658.45 | ₹658.45 | 746 |
Jun 5, 2025 | ₹645.55 | +2.00% | ₹645.55 | ₹645.55 | ₹645.55 | 81 |
Jun 4, 2025 | ₹632.90 | +2.00% | ₹632.90 | ₹632.90 | ₹632.90 | 71 |
Jun 3, 2025 | ₹620.50 | +2.00% | ₹620.50 | ₹620.50 | ₹620.50 | 131 |
Jun 2, 2025 | ₹608.35 | +2.00% | ₹608.35 | ₹608.35 | ₹608.35 | 75 |
May 30, 2025 | ₹596.45 | +1.99% | ₹596.45 | ₹596.45 | ₹596.45 | 127 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | ₹1,915.65 | +10.40% | ₹1,769.85 | ₹1,915.65 | ₹1,769.85 | 1.9K |
Aug 11, 2025 | ₹1,735.15 | +8.24% | ₹1,635.10 | ₹1,735.15 | ₹1,635.10 | 2.0K |
Aug 4, 2025 | ₹1,603.05 | +10.40% | ₹1,481.05 | ₹1,603.05 | ₹1,481.05 | 2.5K |
Jul 28, 2025 | ₹1,452.05 | +10.40% | ₹1,341.55 | ₹1,452.05 | ₹1,341.55 | 440 |
Jul 21, 2025 | ₹1,315.25 | +10.40% | ₹1,215.20 | ₹1,315.25 | ₹1,215.20 | 4.0K |
Jul 14, 2025 | ₹1,191.40 | +10.40% | ₹1,100.70 | ₹1,191.40 | ₹1,100.70 | 3.9K |
Jul 7, 2025 | ₹1,079.15 | +10.37% | ₹997.35 | ₹1,079.15 | ₹997.35 | 13.1K |
Jun 30, 2025 | ₹977.80 | +10.39% | ₹903.45 | ₹977.80 | ₹903.45 | 13.8K |
Jun 23, 2025 | ₹885.75 | +10.39% | ₹818.40 | ₹885.75 | ₹818.40 | 715 |
Jun 16, 2025 | ₹802.40 | +10.39% | ₹741.40 | ₹802.40 | ₹741.40 | 603 |
Jun 9, 2025 | ₹726.90 | +10.40% | ₹671.60 | ₹726.90 | ₹671.60 | 451 |
Jun 2, 2025 | ₹658.45 | +10.39% | ₹608.35 | ₹658.45 | ₹608.35 | 1.1K |
May 26, 2025 | ₹596.45 | +10.38% | ₹551.15 | ₹596.45 | ₹551.15 | 884 |
May 19, 2025 | ₹540.35 | +10.37% | ₹499.35 | ₹540.35 | ₹499.35 | 1.2K |
May 12, 2025 | ₹489.60 | +10.34% | ₹452.55 | ₹489.60 | ₹445.00 | 3.4K |
May 5, 2025 | ₹443.70 | -4.15% | ₹462.85 | ₹462.90 | ₹426.30 | 10.3K |
Apr 28, 2025 | ₹462.90 | +7.99% | ₹421.00 | ₹463.85 | ₹420.10 | 4.9K |
Apr 21, 2025 | ₹428.65 | +10.38% | ₹380.60 | ₹428.65 | ₹380.60 | 2.3K |
Apr 14, 2025 | ₹388.35 | +6.11% | ₹358.70 | ₹388.35 | ₹358.70 | 5.7K |
Apr 7, 2025 | ₹366.00 | +8.17% | ₹345.10 | ₹366.00 | ₹345.10 | 1.6K |
Mar 31, 2025 | ₹338.35 | +8.22% | ₹318.90 | ₹338.35 | ₹318.90 | 1.7K |
Mar 24, 2025 | ₹312.65 | +10.36% | ₹288.95 | ₹312.65 | ₹288.95 | 3.0K |
Mar 17, 2025 | ₹283.30 | +10.34% | ₹261.85 | ₹283.30 | ₹256.65 | 6.3K |
Mar 10, 2025 | ₹256.75 | +8.17% | ₹242.05 | ₹256.75 | ₹241.95 | 25.8K |
Mar 3, 2025 | ₹237.35 | +10.37% | ₹219.35 | ₹237.35 | ₹219.35 | 3.7K |
Feb 24, 2025 | ₹215.05 | +613.27% | ₹206.75 | ₹215.05 | ₹206.75 | 7.1K |
Jun 13, 2022 | ₹30.15 | +0.17% | ₹31.60 | ₹31.60 | ₹30.05 | N/A |
Apr 18, 2022 | ₹30.10 | +2.38% | ₹30.10 | ₹30.10 | ₹30.10 | N/A |
Feb 14, 2022 | ₹29.40 | +5.00% | ₹29.40 | ₹29.40 | ₹29.40 | N/A |
Jan 10, 2022 | ₹28.00 | +9.80% | ₹26.75 | ₹28.05 | ₹26.70 | 432 |
Nov 1, 2021 | ₹25.50 | +4.94% | ₹25.50 | ₹25.50 | ₹25.50 | 452 |
Oct 25, 2021 | ₹24.30 | +21.50% | ₹20.00 | ₹24.30 | ₹20.00 | 372 |
Oct 18, 2021 | ₹20.00 | 0.00% | ₹20.65 | ₹20.65 | ₹20.00 | 80 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹1,915.65 | +34.56% | ₹1,452.05 | ₹1,915.65 | ₹1,452.05 | 6.4K |
Jul 1, 2025 | ₹1,423.60 | +57.57% | ₹921.50 | ₹1,423.60 | ₹921.15 | 34.6K |
Jun 1, 2025 | ₹903.45 | +51.47% | ₹608.35 | ₹903.45 | ₹608.35 | 3.6K |
May 1, 2025 | ₹596.45 | +31.15% | ₹463.85 | ₹596.45 | ₹426.30 | 16.6K |
Apr 1, 2025 | ₹454.80 | +45.47% | ₹318.90 | ₹454.80 | ₹318.90 | 15.5K |
Mar 1, 2025 | ₹312.65 | +45.38% | ₹219.35 | ₹312.65 | ₹219.35 | 38.8K |
Feb 1, 2025 | ₹215.05 | +613.27% | ₹206.75 | ₹215.05 | ₹206.75 | 7.1K |
Jun 1, 2022 | ₹30.15 | +0.17% | ₹31.60 | ₹31.60 | ₹30.05 | 500 |
Apr 1, 2022 | ₹30.10 | +2.38% | ₹30.10 | ₹30.10 | ₹30.10 | N/A |
Feb 1, 2022 | ₹29.40 | +5.00% | ₹29.40 | ₹29.40 | ₹29.40 | N/A |
Jan 1, 2022 | ₹28.00 | +9.80% | ₹26.75 | ₹28.05 | ₹26.70 | 432 |
Nov 1, 2021 | ₹25.50 | +4.94% | ₹25.50 | ₹25.50 | ₹25.50 | 452 |
Oct 1, 2021 | ₹24.30 | 0.00% | ₹20.65 | ₹24.30 | ₹20.00 | 452 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹1,915.65 | +6,253.73% | ₹206.75 | ₹1,915.65 | ₹206.75 | 122.5K |
2022 | ₹30.15 | +18.24% | ₹26.75 | ₹31.60 | ₹26.70 | 932 |
2021 | ₹25.50 | 0.00% | ₹20.65 | ₹25.50 | ₹20.00 | 904 |
How Midwest Gold Limited Performed Against the Market & Sector
Midwest Gold Limited Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Midwest Gold Limited | 790.79% | 790.79% | 9,478.25% | 9,478.25% | 9,478.25% | 9,478.25% | |
Ultratech Cement | 13.41% | 97.37% | 216.62% | 336.51% | 1,299.75% | 2,930.51% | |
Grasim Industries | 2.90% | 68.83% | 303.38% | 429.20% | 804.82% | 1,302.30% | |
Orient Cement | -27.76% | 98.89% | 246.15% | 43.37% | 319.93% | 319.93% | |
HeidelbergCement | -5.03% | 11.21% | 12.37% | 193.16% | 364.67% | 549.99% | |
Sagar Cements | 4.67% | 19.18% | 148.48% | 217.89% | 767.11% | 674.05% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty Metal | Sector | 1.80% | 60.22% | 275.25% | 419.60% | 144.45% | 144.45% |
Calculate Your Midwest Gold Limited Investment Returns
Long-Term Investment Performance Analysis
Midwest Gold Limited stock price in Oct 2021 was ₹20.00, A ₹1,000.00 lump sum investment in Midwest Gold Limited made 3 years ago would be worth approximately ₹95,782.50 today, representing a exceptional return of 9,478.25%. This translates to an annualized return (CAGR) of 227.67%.
3 Years 10 Months Investment Scenario (Oct 2021 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Midwest Gold Limited (MIDWEST) stock performed during last 12 months?
Over the last 12 months, Midwest Gold Limited has delivered a total return of 790.8%.
- 52-Week High reached INR1,915.65 on August 22, 2025.
- 52-Week Low touched INR206.75 on February 25, 2025.
- Current Price trading at INR1,915.65 as of August 23, 2025.
- What is Midwest Gold Limited's (MIDWEST) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Midwest Gold Limited (midwest) would have grown to approximately INR957,825.00 as of August 23, 2025, representing a total return of 9,478.3%.
This represents a compound annual growth rate (CAGR) of 149.0% over the 5-year period.
- How does Midwest Gold Limited's Stock 10-year annualized return compare to the Basic Materials sector?
Midwest Gold Limited (midwest) has delivered an annualized return of 57.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Midwest Gold Limited would have grown to INR957,825.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Midwest Gold Limited's best-performing year historically?
Midwest Gold Limited (midwest) has achieved its strongest performance over the 5 years period, delivering a total return of 9,478.3%.
- What is the longest period of consecutive yearly growth Midwest Gold Limited has achieved historically?
Midwest Gold Limited (midwest) shows the following performance across different time periods:
Positive Returns: 12 months (+790.8%), 3 years (+790.8%), 5 years (+9,478.3%), 10 years (+9,478.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.