Chart
Table
Comparison
Returns
Calculator
FAQ

Midwest Gold Limited Historical Price Chart

Midwest Gold Limited Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹1,915.65+2.00%₹1,915.65₹1,915.65₹1,915.651.1K
Aug 21, 2025₹1,878.10+2.00%₹1,878.10₹1,878.10₹1,878.10312
Aug 20, 2025₹1,841.30+2.00%₹1,841.30₹1,841.30₹1,841.30190
Aug 19, 2025₹1,805.20+2.00%₹1,805.20₹1,805.20₹1,805.20282
Aug 18, 2025₹1,769.85+2.00%₹1,769.85₹1,769.85₹1,769.8526
Aug 14, 2025₹1,735.15+2.00%₹1,735.15₹1,735.15₹1,735.1553
Aug 13, 2025₹1,701.15+2.00%₹1,701.15₹1,701.15₹1,701.15137
Aug 12, 2025₹1,667.80+2.00%₹1,667.80₹1,667.80₹1,667.80151
Aug 11, 2025₹1,635.10+2.00%₹1,635.10₹1,635.10₹1,635.101.6K
Aug 8, 2025₹1,603.05+2.00%₹1,603.05₹1,603.05₹1,603.05144
Aug 7, 2025₹1,571.65+2.00%₹1,571.65₹1,571.65₹1,571.65262
Aug 6, 2025₹1,540.85+2.00%₹1,540.85₹1,540.85₹1,540.85914
Aug 5, 2025₹1,510.65+2.00%₹1,510.65₹1,510.65₹1,510.65138
Aug 4, 2025₹1,481.05+2.00%₹1,481.05₹1,481.05₹1,481.051.0K
Aug 1, 2025₹1,452.05+2.00%₹1,452.05₹1,452.05₹1,452.0531
Jul 31, 2025₹1,423.60+2.00%₹1,423.60₹1,423.60₹1,423.6058
Jul 30, 2025₹1,395.70+2.00%₹1,395.70₹1,395.70₹1,395.7090
Jul 29, 2025₹1,368.35+2.00%₹1,368.35₹1,368.35₹1,368.35225
Jul 28, 2025₹1,341.55+2.00%₹1,341.55₹1,341.55₹1,341.5536
Jul 25, 2025₹1,315.25+2.00%₹1,315.25₹1,315.25₹1,315.25305
Jul 24, 2025₹1,289.50+2.00%₹1,289.50₹1,289.50₹1,289.50212
Jul 23, 2025₹1,264.25+2.00%₹1,264.25₹1,264.25₹1,264.2556
Jul 22, 2025₹1,239.50+2.00%₹1,239.50₹1,239.50₹1,239.453.3K
Jul 21, 2025₹1,215.20+2.00%₹1,215.20₹1,215.20₹1,215.20144
Jul 18, 2025₹1,191.40+2.00%₹1,191.40₹1,191.40₹1,191.40704
Jul 17, 2025₹1,168.05+2.00%₹1,168.05₹1,168.05₹1,168.051.3K
Jul 16, 2025₹1,145.15+2.00%₹1,145.15₹1,145.15₹1,145.15650
Jul 15, 2025₹1,122.70+2.00%₹1,122.70₹1,122.70₹1,122.70555
Jul 14, 2025₹1,100.70+2.00%₹1,100.70₹1,100.70₹1,100.70714
Jul 11, 2025₹1,079.15+2.00%₹1,036.85₹1,079.15₹1,036.851.7K
Jul 10, 2025₹1,058.00+1.97%₹1,050.00₹1,058.00₹1,050.004.1K
Jul 9, 2025₹1,037.55+2.00%₹1,037.55₹1,037.55₹1,037.552.9K
Jul 8, 2025₹1,017.25+2.00%₹1,017.25₹1,017.25₹1,017.251.4K
Jul 7, 2025₹997.35+2.00%₹997.35₹997.35₹997.353.0K
Jul 4, 2025₹977.80+2.00%₹977.80₹977.80₹977.801.7K
Jul 3, 2025₹958.65+1.99%₹921.15₹958.65₹921.158.3K
Jul 2, 2025₹939.90+2.00%₹939.90₹939.90₹939.902.0K
Jul 1, 2025₹921.50+2.00%₹921.50₹921.50₹921.501.1K
Jun 30, 2025₹903.45+2.00%₹903.45₹903.45₹903.45695
Jun 27, 2025₹885.75+2.00%₹885.75₹885.75₹885.75414
Jun 26, 2025₹868.40+2.00%₹868.40₹868.40₹868.4012
Jun 25, 2025₹851.40+1.99%₹851.40₹851.40₹851.4011
Jun 24, 2025₹834.75+2.00%₹834.75₹834.75₹834.75137
Jun 23, 2025₹818.40+1.99%₹818.40₹818.40₹818.40141
Jun 20, 2025₹802.40+2.00%₹802.40₹802.40₹802.40165
Jun 19, 2025₹786.70+2.00%₹786.70₹786.70₹786.70152
Jun 18, 2025₹771.30+2.00%₹771.30₹771.30₹771.3027
Jun 17, 2025₹756.20+2.00%₹756.20₹756.20₹756.207
Jun 16, 2025₹741.40+1.99%₹741.40₹741.40₹741.40252
Jun 13, 2025₹726.90+2.00%₹726.90₹726.90₹726.9025
Jun 12, 2025₹712.65+2.00%₹712.65₹712.65₹712.65215
Jun 11, 2025₹698.70+2.00%₹698.70₹698.70₹698.7054
Jun 10, 2025₹685.00+2.00%₹685.00₹685.00₹685.00102
Jun 9, 2025₹671.60+2.00%₹671.60₹671.60₹671.6055
Jun 6, 2025₹658.45+2.00%₹658.45₹658.45₹658.45746
Jun 5, 2025₹645.55+2.00%₹645.55₹645.55₹645.5581
Jun 4, 2025₹632.90+2.00%₹632.90₹632.90₹632.9071
Jun 3, 2025₹620.50+2.00%₹620.50₹620.50₹620.50131
Jun 2, 2025₹608.35+2.00%₹608.35₹608.35₹608.3575
May 30, 2025₹596.45+1.99%₹596.45₹596.45₹596.45127
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹1,915.65+10.40%₹1,769.85₹1,915.65₹1,769.851.9K
Aug 11, 2025₹1,735.15+8.24%₹1,635.10₹1,735.15₹1,635.102.0K
Aug 4, 2025₹1,603.05+10.40%₹1,481.05₹1,603.05₹1,481.052.5K
Jul 28, 2025₹1,452.05+10.40%₹1,341.55₹1,452.05₹1,341.55440
Jul 21, 2025₹1,315.25+10.40%₹1,215.20₹1,315.25₹1,215.204.0K
Jul 14, 2025₹1,191.40+10.40%₹1,100.70₹1,191.40₹1,100.703.9K
Jul 7, 2025₹1,079.15+10.37%₹997.35₹1,079.15₹997.3513.1K
Jun 30, 2025₹977.80+10.39%₹903.45₹977.80₹903.4513.8K
Jun 23, 2025₹885.75+10.39%₹818.40₹885.75₹818.40715
Jun 16, 2025₹802.40+10.39%₹741.40₹802.40₹741.40603
Jun 9, 2025₹726.90+10.40%₹671.60₹726.90₹671.60451
Jun 2, 2025₹658.45+10.39%₹608.35₹658.45₹608.351.1K
May 26, 2025₹596.45+10.38%₹551.15₹596.45₹551.15884
May 19, 2025₹540.35+10.37%₹499.35₹540.35₹499.351.2K
May 12, 2025₹489.60+10.34%₹452.55₹489.60₹445.003.4K
May 5, 2025₹443.70-4.15%₹462.85₹462.90₹426.3010.3K
Apr 28, 2025₹462.90+7.99%₹421.00₹463.85₹420.104.9K
Apr 21, 2025₹428.65+10.38%₹380.60₹428.65₹380.602.3K
Apr 14, 2025₹388.35+6.11%₹358.70₹388.35₹358.705.7K
Apr 7, 2025₹366.00+8.17%₹345.10₹366.00₹345.101.6K
Mar 31, 2025₹338.35+8.22%₹318.90₹338.35₹318.901.7K
Mar 24, 2025₹312.65+10.36%₹288.95₹312.65₹288.953.0K
Mar 17, 2025₹283.30+10.34%₹261.85₹283.30₹256.656.3K
Mar 10, 2025₹256.75+8.17%₹242.05₹256.75₹241.9525.8K
Mar 3, 2025₹237.35+10.37%₹219.35₹237.35₹219.353.7K
Feb 24, 2025₹215.05+613.27%₹206.75₹215.05₹206.757.1K
Jun 13, 2022₹30.15+0.17%₹31.60₹31.60₹30.05N/A
Apr 18, 2022₹30.10+2.38%₹30.10₹30.10₹30.10N/A
Feb 14, 2022₹29.40+5.00%₹29.40₹29.40₹29.40N/A
Jan 10, 2022₹28.00+9.80%₹26.75₹28.05₹26.70432
Nov 1, 2021₹25.50+4.94%₹25.50₹25.50₹25.50452
Oct 25, 2021₹24.30+21.50%₹20.00₹24.30₹20.00372
Oct 18, 2021₹20.000.00%₹20.65₹20.65₹20.0080
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹1,915.65+34.56%₹1,452.05₹1,915.65₹1,452.056.4K
Jul 1, 2025₹1,423.60+57.57%₹921.50₹1,423.60₹921.1534.6K
Jun 1, 2025₹903.45+51.47%₹608.35₹903.45₹608.353.6K
May 1, 2025₹596.45+31.15%₹463.85₹596.45₹426.3016.6K
Apr 1, 2025₹454.80+45.47%₹318.90₹454.80₹318.9015.5K
Mar 1, 2025₹312.65+45.38%₹219.35₹312.65₹219.3538.8K
Feb 1, 2025₹215.05+613.27%₹206.75₹215.05₹206.757.1K
Jun 1, 2022₹30.15+0.17%₹31.60₹31.60₹30.05500
Apr 1, 2022₹30.10+2.38%₹30.10₹30.10₹30.10N/A
Feb 1, 2022₹29.40+5.00%₹29.40₹29.40₹29.40N/A
Jan 1, 2022₹28.00+9.80%₹26.75₹28.05₹26.70432
Nov 1, 2021₹25.50+4.94%₹25.50₹25.50₹25.50452
Oct 1, 2021₹24.300.00%₹20.65₹24.30₹20.00452
DateCloseChange %OpenHighLowVolume
2025₹1,915.65+6,253.73%₹206.75₹1,915.65₹206.75122.5K
2022₹30.15+18.24%₹26.75₹31.60₹26.70932
2021₹25.500.00%₹20.65₹25.50₹20.00904

How Midwest Gold Limited Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Midwest Gold Limited Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Midwest Gold Limited790.79%790.79%9,478.25%9,478.25%9,478.25%9,478.25%
Ultratech Cement13.41%97.37%216.62%336.51%1,299.75%2,930.51%
Grasim Industries2.90%68.83%303.38%429.20%804.82%1,302.30%
Orient Cement-27.76%98.89%246.15%43.37%319.93%319.93%
HeidelbergCement-5.03%11.21%12.37%193.16%364.67%549.99%
Sagar Cements4.67%19.18%148.48%217.89%767.11%674.05%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Metal | Sector1.80%60.22%275.25%419.60%144.45%144.45%

Calculate Your Midwest Gold Limited Investment Returns

Long-Term Investment Performance Analysis

Midwest Gold Limited stock price in Oct 2021 was ₹20.00, A ₹1,000.00 lump sum investment in Midwest Gold Limited made 3 years ago would be worth approximately ₹95,782.50 today, representing a exceptional return of 9,478.25%. This translates to an annualized return (CAGR) of 227.67%.

3 Years 10 Months Investment Scenario (Oct 2021 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹95,782.50
Total Return 9,478.25%
Annual Return (CAGR) 227.67%
Shares Owned 50.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Midwest Gold Limited has delivered a total return of 790.8%.

  • 52-Week High reached INR1,915.65 on August 22, 2025.
  • 52-Week Low touched INR206.75 on February 25, 2025.
  • Current Price trading at INR1,915.65 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Midwest Gold Limited (midwest) would have grown to approximately INR957,825.00 as of August 23, 2025, representing a total return of 9,478.3%.

This represents a compound annual growth rate (CAGR) of 149.0% over the 5-year period.

Midwest Gold Limited (midwest) has delivered an annualized return of 57.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Midwest Gold Limited would have grown to INR957,825.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Midwest Gold Limited (midwest) has achieved its strongest performance over the 5 years period, delivering a total return of 9,478.3%.

Midwest Gold Limited (midwest) shows the following performance across different time periods:

Positive Returns: 12 months (+790.8%), 3 years (+790.8%), 5 years (+9,478.3%), 10 years (+9,478.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.