
Murae Organisor (MURAE) | Stock Price History & Returns | 2019 - 2025
Murae Organisor Historical Price Chart
Murae Organisor Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | ₹0.59 | +3.51% | ₹0.59 | ₹0.59 | ₹0.58 | 80.8M |
Aug 21, 2025 | ₹0.57 | +3.64% | ₹0.54 | ₹0.57 | ₹0.53 | 31.2M |
Aug 20, 2025 | ₹0.55 | -3.51% | ₹0.55 | ₹0.55 | ₹0.55 | 6.3M |
Aug 19, 2025 | ₹0.57 | -3.39% | ₹0.57 | ₹0.57 | ₹0.57 | 4.8M |
Aug 18, 2025 | ₹0.59 | -4.84% | ₹0.59 | ₹0.59 | ₹0.59 | 6.6M |
Aug 14, 2025 | ₹0.62 | -4.62% | ₹0.62 | ₹0.62 | ₹0.62 | 1.2M |
Aug 13, 2025 | ₹0.65 | -4.41% | ₹0.65 | ₹0.65 | ₹0.65 | 2.2M |
Aug 12, 2025 | ₹0.68 | -4.23% | ₹0.68 | ₹0.74 | ₹0.68 | 21.5M |
Aug 11, 2025 | ₹0.71 | -4.05% | ₹0.71 | ₹0.71 | ₹0.71 | 769.2K |
Aug 4, 2025 | ₹0.74 | -3.90% | ₹0.74 | ₹0.74 | ₹0.74 | 142.5K |
Jul 28, 2025 | ₹0.77 | -4.94% | ₹0.77 | ₹0.77 | ₹0.77 | 65.9K |
Jul 21, 2025 | ₹0.81 | -4.71% | ₹0.81 | ₹0.81 | ₹0.81 | 171.5K |
Jul 14, 2025 | ₹0.85 | -3.41% | ₹0.85 | ₹0.85 | ₹0.85 | 261.0K |
Jul 7, 2025 | ₹0.88 | -5.38% | ₹0.88 | ₹0.88 | ₹0.88 | 57.8K |
Jun 30, 2025 | ₹0.93 | -4.12% | ₹0.93 | ₹0.93 | ₹0.93 | 176.7K |
Jun 23, 2025 | ₹0.97 | -4.90% | ₹0.97 | ₹0.97 | ₹0.97 | 413.1K |
Jun 16, 2025 | ₹1.02 | -3.77% | ₹1.02 | ₹1.02 | ₹1.02 | 1.1M |
Jun 11, 2025 | ₹1.06 | -5.36% | ₹1.11 | ₹1.11 | ₹1.06 | 19.8M |
Jun 10, 2025 | ₹1.12 | +4.67% | ₹1.12 | ₹1.12 | ₹1.11 | 178.9M |
Jun 9, 2025 | ₹1.07 | +4.90% | ₹1.07 | ₹1.07 | ₹1.06 | 148.5M |
Jun 6, 2025 | ₹1.02 | +5.15% | ₹1.02 | ₹1.02 | ₹1.01 | 142.0M |
Jun 5, 2025 | ₹0.97 | +4.30% | ₹0.97 | ₹0.97 | ₹0.97 | 136.4M |
Jun 4, 2025 | ₹0.93 | +4.49% | ₹0.93 | ₹0.93 | ₹0.92 | 129.9M |
Jun 3, 2025 | ₹0.89 | +4.71% | ₹0.89 | ₹0.89 | ₹0.88 | 82.9M |
Jun 2, 2025 | ₹0.85 | +4.94% | ₹0.85 | ₹0.85 | ₹0.84 | 67.1M |
May 30, 2025 | ₹0.81 | +5.19% | ₹0.81 | ₹0.81 | ₹0.80 | 59.1M |
May 29, 2025 | ₹0.77 | +4.05% | ₹0.77 | ₹0.77 | ₹0.77 | 45.2M |
May 28, 2025 | ₹0.74 | +5.71% | ₹0.74 | ₹0.74 | ₹0.73 | 31.6M |
May 27, 2025 | ₹0.70 | +4.48% | ₹0.70 | ₹0.70 | ₹0.70 | 41.8M |
May 26, 2025 | ₹0.67 | +4.69% | ₹0.67 | ₹0.67 | ₹0.67 | 76.8M |
May 23, 2025 | ₹0.64 | +4.92% | ₹0.64 | ₹0.64 | ₹0.64 | 96.1M |
May 22, 2025 | ₹0.61 | -4.69% | ₹0.66 | ₹0.67 | ₹0.60 | 75.3M |
May 21, 2025 | ₹0.64 | +4.92% | ₹0.59 | ₹0.64 | ₹0.58 | 43.4M |
May 20, 2025 | ₹0.61 | -4.69% | ₹0.61 | ₹0.61 | ₹0.61 | 1.8M |
May 19, 2025 | ₹0.64 | -4.48% | ₹0.64 | ₹0.64 | ₹0.64 | 1.1M |
May 16, 2025 | ₹0.67 | -4.29% | ₹0.67 | ₹0.67 | ₹0.67 | 2.8M |
May 15, 2025 | ₹0.70 | +4.48% | ₹0.70 | ₹0.70 | ₹0.70 | 137.2M |
May 14, 2025 | ₹0.67 | +4.69% | ₹0.67 | ₹0.67 | ₹0.67 | 75.4M |
May 13, 2025 | ₹0.64 | +4.92% | ₹0.64 | ₹0.64 | ₹0.64 | 53.0M |
May 12, 2025 | ₹0.61 | +3.39% | ₹0.61 | ₹0.61 | ₹0.61 | 25.7M |
May 9, 2025 | ₹0.59 | +5.36% | ₹0.58 | ₹0.59 | ₹0.58 | 140.4M |
May 8, 2025 | ₹0.56 | +3.70% | ₹0.55 | ₹0.56 | ₹0.55 | 44.6M |
May 7, 2025 | ₹0.54 | -3.57% | ₹0.54 | ₹0.59 | ₹0.54 | 129.5M |
May 6, 2025 | ₹0.56 | -5.08% | ₹0.56 | ₹0.56 | ₹0.56 | 3.1M |
May 5, 2025 | ₹0.59 | -4.84% | ₹0.59 | ₹0.59 | ₹0.59 | 1.2M |
May 2, 2025 | ₹0.62 | -4.62% | ₹0.62 | ₹0.62 | ₹0.62 | 4.4M |
Apr 30, 2025 | ₹0.65 | -4.41% | ₹0.65 | ₹0.68 | ₹0.65 | 124.2M |
Apr 29, 2025 | ₹0.68 | -4.23% | ₹0.68 | ₹0.68 | ₹0.68 | 1.4M |
Apr 28, 2025 | ₹0.71 | -5.33% | ₹0.71 | ₹0.71 | ₹0.71 | 1.5M |
Apr 25, 2025 | ₹0.75 | +4.17% | ₹0.75 | ₹0.75 | ₹0.70 | 140.0M |
Apr 24, 2025 | ₹0.72 | +4.35% | ₹0.71 | ₹0.72 | ₹0.71 | 30.0M |
Apr 23, 2025 | ₹0.69 | +6.15% | ₹0.68 | ₹0.69 | ₹0.68 | 21.0M |
Apr 22, 2025 | ₹0.65 | +3.17% | ₹0.65 | ₹0.65 | ₹0.65 | 15.5M |
Apr 21, 2025 | ₹0.63 | +5.00% | ₹0.62 | ₹0.63 | ₹0.62 | 18.3M |
Apr 17, 2025 | ₹0.60 | +5.26% | ₹0.60 | ₹0.60 | ₹0.60 | 14.4M |
Apr 16, 2025 | ₹0.57 | +3.64% | ₹0.52 | ₹0.57 | ₹0.52 | 41.4M |
Apr 15, 2025 | ₹0.55 | -3.51% | ₹0.55 | ₹0.55 | ₹0.55 | 195.2K |
Apr 7, 2025 | ₹0.57 | -5.00% | ₹0.57 | ₹0.57 | ₹0.57 | 41.2K |
Apr 1, 2025 | ₹0.60 | -4.76% | ₹0.60 | ₹0.60 | ₹0.60 | 33.0K |
Mar 24, 2025 | ₹0.63 | -4.55% | ₹0.63 | ₹0.63 | ₹0.63 | 212.7K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | ₹0.59 | -4.84% | ₹0.59 | ₹0.59 | ₹0.53 | 129.7M |
Aug 11, 2025 | ₹0.62 | -16.22% | ₹0.71 | ₹0.74 | ₹0.62 | 25.7M |
Aug 4, 2025 | ₹0.74 | -3.90% | ₹0.74 | ₹0.74 | ₹0.74 | 142.5K |
Jul 28, 2025 | ₹0.77 | -4.94% | ₹0.77 | ₹0.77 | ₹0.77 | 65.9K |
Jul 21, 2025 | ₹0.81 | -4.71% | ₹0.81 | ₹0.81 | ₹0.81 | 171.5K |
Jul 14, 2025 | ₹0.85 | -3.41% | ₹0.85 | ₹0.85 | ₹0.85 | 261.0K |
Jul 7, 2025 | ₹0.88 | -5.38% | ₹0.88 | ₹0.88 | ₹0.88 | 57.8K |
Jun 30, 2025 | ₹0.93 | -4.12% | ₹0.93 | ₹0.93 | ₹0.93 | 176.7K |
Jun 23, 2025 | ₹0.97 | -4.90% | ₹0.97 | ₹0.97 | ₹0.97 | 413.1K |
Jun 16, 2025 | ₹1.02 | -3.77% | ₹1.02 | ₹1.02 | ₹1.02 | 1.1M |
Jun 9, 2025 | ₹1.06 | +3.92% | ₹1.07 | ₹1.12 | ₹1.06 | 347.2M |
Jun 2, 2025 | ₹1.02 | +25.93% | ₹0.85 | ₹1.02 | ₹0.84 | 558.3M |
May 26, 2025 | ₹0.81 | +26.56% | ₹0.67 | ₹0.81 | ₹0.67 | 254.3M |
May 19, 2025 | ₹0.64 | -4.48% | ₹0.64 | ₹0.67 | ₹0.58 | 217.8M |
May 12, 2025 | ₹0.67 | +13.56% | ₹0.61 | ₹0.70 | ₹0.61 | 294.1M |
May 5, 2025 | ₹0.59 | -4.84% | ₹0.59 | ₹0.59 | ₹0.54 | 318.7M |
Apr 28, 2025 | ₹0.62 | -17.33% | ₹0.71 | ₹0.71 | ₹0.62 | 131.5M |
Apr 21, 2025 | ₹0.75 | +25.00% | ₹0.62 | ₹0.75 | ₹0.62 | 224.8M |
Apr 14, 2025 | ₹0.60 | +5.26% | ₹0.55 | ₹0.60 | ₹0.52 | 56.1M |
Apr 7, 2025 | ₹0.57 | -5.00% | ₹0.57 | ₹0.57 | ₹0.57 | 41.2K |
Mar 31, 2025 | ₹0.60 | -4.76% | ₹0.60 | ₹0.60 | ₹0.60 | 33.0K |
Mar 24, 2025 | ₹0.63 | -4.55% | ₹0.63 | ₹0.63 | ₹0.63 | 212.7K |
Mar 17, 2025 | ₹0.66 | -4.35% | ₹0.66 | ₹0.66 | ₹0.66 | 24.6K |
Mar 10, 2025 | ₹0.69 | -5.48% | ₹0.69 | ₹0.69 | ₹0.69 | 46.5K |
Mar 3, 2025 | ₹0.73 | -3.95% | ₹0.73 | ₹0.73 | ₹0.73 | 44.8K |
Feb 24, 2025 | ₹0.76 | -5.00% | ₹0.76 | ₹0.76 | ₹0.76 | 89.6K |
Feb 17, 2025 | ₹0.80 | -4.76% | ₹0.80 | ₹0.80 | ₹0.80 | 31.9K |
Feb 10, 2025 | ₹0.84 | +5.00% | ₹0.84 | ₹0.92 | ₹0.84 | 102.8M |
Feb 3, 2025 | ₹0.80 | -11.11% | ₹0.85 | ₹0.90 | ₹0.77 | 53.5M |
Jan 27, 2025 | ₹0.90 | +5.88% | ₹0.84 | ₹0.98 | ₹0.81 | 131.3M |
Jan 20, 2025 | ₹0.85 | -6.59% | ₹0.91 | ₹0.95 | ₹0.84 | 9.7M |
Jan 13, 2025 | ₹0.91 | +2.25% | ₹0.89 | ₹0.95 | ₹0.85 | 16.1M |
Jan 6, 2025 | ₹0.89 | -6.32% | ₹0.96 | ₹1.00 | ₹0.83 | 20.2M |
Dec 30, 2024 | ₹0.95 | +3.26% | ₹0.92 | ₹1.02 | ₹0.91 | 15.8M |
Dec 23, 2024 | ₹0.92 | -11.54% | ₹1.04 | ₹1.09 | ₹0.89 | 12.7M |
Dec 16, 2024 | ₹1.04 | +9.47% | ₹0.95 | ₹1.07 | ₹0.92 | 28.6M |
Dec 9, 2024 | ₹0.95 | +6.74% | ₹0.85 | ₹1.03 | ₹0.85 | 27.1M |
Dec 2, 2024 | ₹0.89 | -19.09% | ₹1.04 | ₹1.04 | ₹0.89 | 39.9M |
Nov 25, 2024 | ₹1.10 | +30.95% | ₹0.95 | ₹1.27 | ₹0.88 | 89.3M |
Nov 18, 2024 | ₹0.84 | +31.25% | ₹0.65 | ₹0.84 | ₹0.63 | 28.5M |
Nov 11, 2024 | ₹0.64 | 0.00% | ₹0.64 | ₹0.67 | ₹0.52 | 7.6M |
Nov 4, 2024 | ₹0.64 | +6.67% | ₹0.61 | ₹0.68 | ₹0.58 | 12.2M |
Oct 28, 2024 | ₹0.60 | +3.45% | ₹0.56 | ₹0.62 | ₹0.55 | 5.3M |
Oct 21, 2024 | ₹0.58 | -3.33% | ₹0.61 | ₹0.64 | ₹0.48 | 9.4M |
Oct 14, 2024 | ₹0.60 | -6.25% | ₹0.63 | ₹0.65 | ₹0.59 | 10.5M |
Oct 7, 2024 | ₹0.64 | +6.67% | ₹0.61 | ₹0.70 | ₹0.56 | 9.3M |
Sep 30, 2024 | ₹0.60 | +5.26% | ₹0.58 | ₹0.63 | ₹0.56 | 12.7M |
Sep 23, 2024 | ₹0.57 | -5.00% | ₹0.60 | ₹0.60 | ₹0.54 | 9.9M |
Sep 16, 2024 | ₹0.60 | -4.76% | ₹0.62 | ₹0.63 | ₹0.57 | 8.5M |
Sep 9, 2024 | ₹0.63 | -1.56% | ₹0.65 | ₹0.65 | ₹0.60 | 9.5M |
Sep 2, 2024 | ₹0.64 | -1.54% | ₹0.65 | ₹0.67 | ₹0.60 | 10.7M |
Aug 26, 2024 | ₹0.65 | +4.84% | ₹0.64 | ₹0.67 | ₹0.59 | 14.6M |
Aug 19, 2024 | ₹0.62 | +8.77% | ₹0.56 | ₹0.68 | ₹0.55 | 13.3M |
Aug 12, 2024 | ₹0.57 | -10.94% | ₹0.64 | ₹0.65 | ₹0.55 | 18.0M |
Aug 5, 2024 | ₹0.64 | -5.88% | ₹0.68 | ₹0.68 | ₹0.62 | 6.2M |
Jul 29, 2024 | ₹0.68 | +3.03% | ₹0.66 | ₹0.70 | ₹0.65 | 9.4M |
Jul 22, 2024 | ₹0.66 | -2.94% | ₹0.68 | ₹0.69 | ₹0.63 | 13.6M |
Jul 15, 2024 | ₹0.68 | -5.56% | ₹0.73 | ₹0.74 | ₹0.68 | 8.5M |
Jul 8, 2024 | ₹0.72 | -5.26% | ₹0.74 | ₹0.77 | ₹0.69 | 14.2M |
Jul 1, 2024 | ₹0.76 | +16.92% | ₹0.69 | ₹0.82 | ₹0.69 | 22.1M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹0.59 | -23.38% | ₹0.74 | ₹0.74 | ₹0.53 | 155.6M |
Jul 1, 2025 | ₹0.77 | -17.20% | ₹0.88 | ₹0.88 | ₹0.77 | 556.2K |
Jun 1, 2025 | ₹0.93 | +14.81% | ₹0.85 | ₹1.12 | ₹0.84 | 907.2M |
May 1, 2025 | ₹0.81 | +24.62% | ₹0.62 | ₹0.81 | ₹0.54 | 1.1B |
Apr 1, 2025 | ₹0.65 | +3.17% | ₹0.60 | ₹0.75 | ₹0.52 | 408.0M |
Mar 1, 2025 | ₹0.63 | -17.11% | ₹0.73 | ₹0.73 | ₹0.63 | 328.7K |
Feb 1, 2025 | ₹0.76 | -19.15% | ₹0.90 | ₹0.92 | ₹0.76 | 159.1M |
Jan 1, 2025 | ₹0.94 | -1.05% | ₹0.96 | ₹1.02 | ₹0.81 | 183.8M |
Dec 1, 2024 | ₹0.95 | -13.64% | ₹1.04 | ₹1.09 | ₹0.85 | 114.9M |
Nov 1, 2024 | ₹1.10 | +89.66% | ₹0.60 | ₹1.27 | ₹0.52 | 138.3M |
Oct 1, 2024 | ₹0.58 | +3.57% | ₹0.58 | ₹0.70 | ₹0.48 | 45.0M |
Sep 1, 2024 | ₹0.56 | -13.85% | ₹0.65 | ₹0.67 | ₹0.54 | 40.0M |
Aug 1, 2024 | ₹0.65 | -5.80% | ₹0.69 | ₹0.70 | ₹0.55 | 54.8M |
Jul 1, 2024 | ₹0.69 | +6.15% | ₹0.69 | ₹0.82 | ₹0.63 | 65.2M |
Jun 1, 2024 | ₹0.65 | -9.72% | ₹0.71 | ₹0.71 | ₹0.63 | 20.4M |
May 1, 2024 | ₹0.72 | +1.41% | ₹0.70 | ₹0.82 | ₹0.63 | 34.3M |
Apr 1, 2024 | ₹0.71 | +9.23% | ₹0.62 | ₹0.86 | ₹0.62 | 36.3M |
Mar 1, 2024 | ₹0.65 | -39.25% | ₹1.05 | ₹1.05 | ₹0.65 | 56.7M |
Feb 1, 2024 | ₹1.07 | +0.94% | ₹1.11 | ₹1.41 | ₹1.06 | 99.5M |
Jan 1, 2024 | ₹1.06 | +103.85% | ₹0.57 | ₹1.06 | ₹0.54 | 336.6M |
Dec 1, 2023 | ₹0.52 | +13.04% | ₹0.45 | ₹0.54 | ₹0.45 | 74.9M |
Nov 1, 2023 | ₹0.46 | -2.13% | ₹0.47 | ₹0.53 | ₹0.46 | 51.0M |
Oct 1, 2023 | ₹0.47 | +11.90% | ₹0.43 | ₹0.47 | ₹0.42 | 76.1M |
Sep 1, 2023 | ₹0.42 | -8.70% | ₹0.46 | ₹0.49 | ₹0.41 | 150.3M |
Aug 1, 2023 | ₹0.46 | -28.12% | ₹0.65 | ₹0.67 | ₹0.45 | 186.2M |
Jul 1, 2023 | ₹0.64 | -21.95% | ₹0.86 | ₹0.93 | ₹0.57 | 431.0M |
Jun 1, 2023 | ₹0.82 | -13.68% | ₹0.96 | ₹1.28 | ₹0.82 | 78.7M |
May 1, 2023 | ₹0.95 | -4.04% | ₹0.98 | ₹1.03 | ₹0.90 | 12.8M |
Apr 1, 2023 | ₹0.99 | +3.12% | ₹1.00 | ₹1.19 | ₹0.98 | 15.8M |
Mar 1, 2023 | ₹0.96 | -8.57% | ₹1.07 | ₹1.20 | ₹0.88 | 9.8M |
Feb 1, 2023 | ₹1.05 | -5.41% | ₹1.13 | ₹1.20 | ₹1.00 | 8.9M |
Jan 1, 2023 | ₹1.11 | -16.54% | ₹1.35 | ₹1.40 | ₹1.07 | 19.3M |
Dec 1, 2022 | ₹1.33 | +24.30% | ₹1.10 | ₹1.73 | ₹1.07 | 48.7M |
Nov 1, 2022 | ₹1.07 | -10.83% | ₹1.24 | ₹1.28 | ₹1.00 | 19.7M |
Oct 1, 2022 | ₹1.20 | -6.98% | ₹1.32 | ₹1.34 | ₹1.15 | 14.6M |
Sep 1, 2022 | ₹1.29 | +13.16% | ₹1.15 | ₹1.61 | ₹1.04 | 66.1M |
Aug 1, 2022 | ₹1.14 | -18.57% | ₹1.40 | ₹1.45 | ₹1.13 | 62.9M |
Jul 1, 2022 | ₹1.40 | -8.50% | ₹1.55 | ₹1.98 | ₹1.37 | 34.8M |
Jun 1, 2022 | ₹1.53 | -31.08% | ₹2.27 | ₹2.38 | ₹1.52 | 18.9M |
May 1, 2022 | ₹2.22 | -9.02% | ₹2.41 | ₹2.56 | ₹2.09 | 10.2M |
Apr 1, 2022 | ₹2.44 | -0.81% | ₹2.50 | ₹3.77 | ₹2.39 | 40.4M |
Mar 1, 2022 | ₹2.46 | -18.00% | ₹2.91 | ₹3.22 | ₹2.34 | 30.8M |
Feb 1, 2022 | ₹3.00 | -18.70% | ₹3.73 | ₹3.82 | ₹2.79 | 17.2M |
Jan 1, 2022 | ₹3.69 | -19.61% | ₹4.59 | ₹5.45 | ₹3.52 | 114.8M |
Dec 1, 2021 | ₹4.59 | -28.28% | ₹6.71 | ₹7.40 | ₹4.55 | 62.6M |
Nov 1, 2021 | ₹6.40 | -0.31% | ₹6.74 | ₹7.42 | ₹5.65 | 6.8M |
Oct 1, 2021 | ₹6.42 | -37.12% | ₹10.64 | ₹11.05 | ₹6.30 | 3.3M |
Sep 1, 2021 | ₹10.21 | -4.04% | ₹10.55 | ₹12.00 | ₹10.02 | 3.9M |
Aug 1, 2021 | ₹10.64 | +112.80% | ₹5.00 | ₹11.45 | ₹4.79 | 10.6M |
Jul 1, 2021 | ₹5.00 | +100.00% | ₹2.52 | ₹5.00 | ₹2.43 | 16.9M |
Jun 1, 2021 | ₹2.50 | -14.68% | ₹2.78 | ₹2.78 | ₹2.16 | 12.5M |
May 1, 2021 | ₹2.93 | -4.87% | ₹3.08 | ₹3.08 | ₹2.93 | 66.0K |
Apr 1, 2021 | ₹3.08 | -9.68% | ₹3.41 | ₹3.41 | ₹3.08 | 231.0K |
Mar 1, 2021 | ₹3.41 | 0.00% | ₹3.41 | ₹3.41 | ₹3.41 | 132.0K |
Feb 1, 2021 | ₹3.41 | -9.79% | ₹3.78 | ₹3.78 | ₹3.41 | 165.0K |
Jan 1, 2021 | ₹3.78 | -5.03% | ₹3.98 | ₹3.98 | ₹3.78 | 132.0K |
Dec 1, 2020 | ₹3.98 | 0.00% | ₹3.98 | ₹3.98 | ₹3.98 | N/A |
Nov 1, 2020 | ₹3.98 | +23.60% | ₹3.37 | ₹3.98 | ₹3.29 | 561.0K |
Oct 1, 2020 | ₹3.22 | +2.88% | ₹3.27 | ₹3.64 | ₹2.95 | 792.0K |
Sep 1, 2020 | ₹3.13 | -1.57% | ₹3.02 | ₹3.45 | ₹3.00 | 858.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹0.59 | -37.89% | ₹0.96 | ₹1.12 | ₹0.52 | 2.9B |
2024 | ₹0.95 | +82.69% | ₹0.57 | ₹1.41 | ₹0.48 | 1.0B |
2023 | ₹0.52 | -60.90% | ₹1.35 | ₹1.40 | ₹0.41 | 1.1B |
2022 | ₹1.33 | -71.02% | ₹4.59 | ₹5.45 | ₹1.00 | 479.2M |
2021 | ₹4.59 | +15.33% | ₹3.98 | ₹12.00 | ₹2.16 | 117.3M |
2020 | ₹3.98 | +98.01% | ₹1.97 | ₹3.98 | ₹1.97 | 96.9M |
2019 | ₹2.01 | 0.00% | ₹1.64 | ₹3.72 | ₹1.36 | 98.1M |
How Murae Organisor Performed Against the Market & Sector
Murae Organisor Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Murae Organisor | -4.84% | -48.70% | -82.23% | -62.18% | -62.18% | -62.18% | |
Medplus Health | 31.50% | 11.80% | -22.40% | -22.40% | -22.40% | -22.40% | |
Sastasundar Ventures | -15.26% | -3.95% | 176.48% | 250.29% | 168.81% | 168.81% | |
Trident Lifeline | -4.11% | 120.30% | 120.30% | 120.30% | 120.30% | 120.30% | |
One Global Service | 114.70% | 593.60% | 6,379.67% | 6,379.67% | 6,379.67% | 6,379.67% | |
Achyut Healthcare | -89.08% | -72.67% | -72.67% | -72.67% | -72.67% | -72.67% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty Pharma | Sector | -2.05% | 75.41% | 89.86% | 70.52% | 382.52% | 382.52% |
Calculate Your Murae Organisor Investment Returns
Long-Term Investment Performance Analysis
Murae Organisor stock price in Jul 2019 was ₹1.56, A ₹1,000.00 lump sum investment in Murae Organisor made 6 years ago would be worth approximately ₹378.21 today, representing a negative return of -62.18%. This translates to an annualized return (CAGR) of -14.64%.
6 Years 1 Month Investment Scenario (Jul 2019 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Murae Organisor (MURAE) stock performed during last 12 months?
Over the last 12 months, Murae Organisor has delivered a total return of -4.8%.
- 52-Week High reached INR1.27 on N/A.
- 52-Week Low touched INR0.48 on N/A.
- Current Price trading at INR0.59 as of August 23, 2025.
- What is Murae Organisor's (MURAE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Murae Organisor (murae) would have grown to approximately INR1,777.00 as of August 23, 2025, representing a total return of -82.2%.
This represents a compound annual growth rate (CAGR) of -29.2% over the 5-year period.
- How does Murae Organisor's Stock 10-year annualized return compare to the Healthcare sector?
Murae Organisor (murae) has delivered an annualized return of -9.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Murae Organisor would have grown to INR3,782.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Murae Organisor's best-performing year historically?
Murae Organisor (murae) has achieved its strongest performance over the 12 months period, delivering a total return of -4.8%.
- What is the longest period of consecutive yearly growth Murae Organisor has achieved historically?
Murae Organisor (murae) shows the following performance across different time periods:
Negative Returns: 12 months (-4.8%), 3 years (-48.7%), 5 years (-82.2%), 10 years (-62.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.