Nexxus Petro (NEXXUS) | Stock Price History & Returns | 2024 - 2026
Nexxus Petro Historical Price Chart
Nexxus Petro Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | ₹72.87 | -14.27% | ₹76.10 | ₹76.10 | ₹72.50 | 55.2K |
| Jun 8, 2026 | ₹85.00 | -5.56% | ₹86.00 | ₹86.00 | ₹84.00 | 6.0K |
| Jun 5, 2026 | ₹90.00 | -4.03% | ₹90.00 | ₹90.00 | ₹90.00 | 1.2K |
| Jun 4, 2026 | ₹93.78 | +3.05% | ₹93.00 | ₹93.78 | ₹93.00 | 2.4K |
| Jun 3, 2026 | ₹91.00 | 0.00% | ₹91.00 | ₹91.00 | ₹91.00 | N/A |
| Jun 2, 2026 | ₹91.00 | +10.65% | ₹85.00 | ₹91.00 | ₹85.00 | 2.4K |
| Jun 1, 2026 | ₹82.24 | -3.24% | ₹81.01 | ₹82.24 | ₹81.01 | 2.4K |
| May 29, 2026 | ₹84.99 | 0.00% | ₹84.99 | ₹84.99 | ₹84.99 | N/A |
| May 27, 2026 | ₹84.99 | +0.88% | ₹76.00 | ₹84.99 | ₹75.80 | 12.0K |
| May 26, 2026 | ₹84.25 | -3.71% | ₹84.25 | ₹84.25 | ₹84.25 | 4.8K |
| May 25, 2026 | ₹87.50 | -8.85% | ₹87.50 | ₹87.50 | ₹87.50 | 4.8K |
| May 22, 2026 | ₹98.00 | +2.08% | ₹97.95 | ₹98.00 | ₹97.95 | 2.4K |
| May 21, 2026 | ₹96.00 | +2.89% | ₹96.00 | ₹96.00 | ₹96.00 | 1.2K |
| May 20, 2026 | ₹93.30 | -18.16% | ₹114.00 | ₹114.00 | ₹92.20 | 9.6K |
| May 4, 2026 | ₹114.00 | +20.00% | ₹114.00 | ₹114.00 | ₹114.00 | 1.2K |
| Apr 24, 2026 | ₹95.00 | -9.52% | ₹95.00 | ₹95.00 | ₹95.00 | 1.2K |
| Apr 23, 2026 | ₹105.00 | +9.95% | ₹105.00 | ₹105.00 | ₹105.00 | 2.4K |
| Apr 15, 2026 | ₹95.50 | +3.80% | ₹95.50 | ₹95.50 | ₹95.50 | 2.4K |
| Apr 13, 2026 | ₹92.00 | -14.02% | ₹107.00 | ₹107.00 | ₹92.00 | 2.4K |
| Apr 10, 2026 | ₹107.00 | -9.31% | ₹100.00 | ₹107.00 | ₹100.00 | 10.8K |
| Apr 6, 2026 | ₹117.99 | +19.18% | ₹118.50 | ₹118.50 | ₹117.99 | 2.4K |
| Apr 2, 2026 | ₹99.00 | +0.86% | ₹99.00 | ₹99.00 | ₹99.00 | 1.2K |
| Mar 30, 2026 | ₹98.16 | +20.00% | ₹82.00 | ₹98.16 | ₹82.00 | 16.8K |
| Mar 27, 2026 | ₹81.80 | -13.32% | ₹78.00 | ₹87.00 | ₹78.00 | 22.8K |
| Mar 25, 2026 | ₹94.37 | +17.96% | ₹91.00 | ₹94.37 | ₹91.00 | 2.4K |
| Mar 24, 2026 | ₹80.00 | +9.59% | ₹80.99 | ₹80.99 | ₹77.00 | 10.8K |
| Mar 23, 2026 | ₹73.00 | -10.70% | ₹67.00 | ₹73.01 | ₹67.00 | 7.2K |
| Mar 19, 2026 | ₹81.75 | 0.00% | ₹81.75 | ₹81.75 | ₹81.75 | 1.2K |
| Mar 18, 2026 | ₹81.75 | -0.30% | ₹82.00 | ₹82.00 | ₹81.50 | 2.4K |
| Mar 17, 2026 | ₹82.00 | -0.82% | ₹82.27 | ₹82.30 | ₹82.00 | 4.8K |
| Mar 13, 2026 | ₹82.68 | -0.49% | ₹82.68 | ₹82.68 | ₹82.68 | 2.4K |
| Mar 11, 2026 | ₹83.09 | -0.49% | ₹83.09 | ₹83.09 | ₹83.09 | 6.0K |
| Feb 25, 2026 | ₹83.50 | +0.60% | ₹83.50 | ₹83.50 | ₹83.50 | 1.2K |
| Feb 24, 2026 | ₹83.00 | -7.78% | ₹80.00 | ₹83.00 | ₹80.00 | 2.4K |
| Feb 23, 2026 | ₹90.00 | -1.10% | ₹90.00 | ₹90.00 | ₹90.00 | 1.2K |
| Feb 19, 2026 | ₹91.00 | +1.11% | ₹92.00 | ₹92.00 | ₹91.00 | 3.6K |
| Feb 17, 2026 | ₹90.00 | -2.81% | ₹92.60 | ₹92.60 | ₹90.00 | 3.6K |
| Feb 16, 2026 | ₹92.60 | +2.89% | ₹92.60 | ₹92.60 | ₹92.60 | 2.4K |
| Feb 13, 2026 | ₹90.00 | -2.17% | ₹81.00 | ₹90.00 | ₹81.00 | 2.4K |
| Feb 9, 2026 | ₹92.00 | +0.03% | ₹92.00 | ₹92.00 | ₹92.00 | 2.4K |
| Feb 6, 2026 | ₹91.97 | +2.19% | ₹91.90 | ₹92.00 | ₹91.90 | 3.6K |
| Feb 5, 2026 | ₹90.00 | 0.00% | ₹90.00 | ₹90.00 | ₹90.00 | 1.2K |
| Jan 12, 2026 | ₹90.00 | -2.70% | ₹90.00 | ₹90.00 | ₹90.00 | 4.8K |
| Jan 9, 2026 | ₹92.50 | +2.78% | ₹92.50 | ₹92.50 | ₹92.50 | 1.2K |
| Jan 8, 2026 | ₹90.00 | -1.10% | ₹89.00 | ₹90.00 | ₹89.00 | 12.0K |
| Jan 7, 2026 | ₹91.00 | -13.33% | ₹91.00 | ₹91.00 | ₹91.00 | 1.2K |
| Jan 2, 2026 | ₹105.00 | 0.00% | ₹105.00 | ₹105.00 | ₹105.00 | 1.2K |
| Jan 1, 2026 | ₹105.00 | -2.64% | ₹105.00 | ₹105.00 | ₹105.00 | 1.2K |
| Dec 31, 2025 | ₹107.85 | 0.00% | ₹107.85 | ₹107.85 | ₹107.85 | 1.2K |
| Dec 30, 2025 | ₹107.85 | -0.46% | ₹107.85 | ₹107.85 | ₹107.85 | 1.2K |
| Dec 26, 2025 | ₹108.35 | +0.32% | ₹108.50 | ₹109.00 | ₹108.00 | 8.4K |
| Dec 24, 2025 | ₹108.00 | +2.86% | ₹108.00 | ₹108.00 | ₹108.00 | 1.2K |
| Dec 19, 2025 | ₹105.00 | +5.00% | ₹105.00 | ₹105.00 | ₹105.00 | 1.2K |
| Dec 11, 2025 | ₹100.00 | -3.85% | ₹104.00 | ₹104.00 | ₹100.00 | 2.4K |
| Dec 9, 2025 | ₹104.00 | +0.24% | ₹104.00 | ₹104.00 | ₹104.00 | 1.2K |
| Dec 2, 2025 | ₹103.75 | +0.48% | ₹104.00 | ₹104.00 | ₹103.75 | 3.6K |
| Dec 1, 2025 | ₹103.25 | -9.43% | ₹100.00 | ₹106.95 | ₹99.95 | 13.2K |
| Nov 26, 2025 | ₹114.00 | +3.64% | ₹114.00 | ₹114.00 | ₹114.00 | 1.2K |
| Nov 24, 2025 | ₹110.00 | 0.00% | ₹110.00 | ₹110.00 | ₹110.00 | 1.2K |
| Nov 20, 2025 | ₹110.00 | -4.35% | ₹110.00 | ₹110.00 | ₹110.00 | 1.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹90.00 | +5.89% | ₹81.01 | ₹93.78 | ₹81.01 | 8.4K |
| May 25, 2026 | ₹84.99 | -11.47% | ₹87.50 | ₹87.50 | ₹75.80 | 21.6K |
| May 18, 2026 | ₹96.00 | -15.79% | ₹114.00 | ₹114.00 | ₹92.20 | 12.0K |
| May 4, 2026 | ₹114.00 | +20.00% | ₹114.00 | ₹114.00 | ₹114.00 | 1.2K |
| Apr 20, 2026 | ₹95.00 | -0.52% | ₹105.00 | ₹105.00 | ₹95.00 | 3.6K |
| Apr 13, 2026 | ₹95.50 | -10.75% | ₹107.00 | ₹107.00 | ₹92.00 | 4.8K |
| Apr 6, 2026 | ₹107.00 | +8.08% | ₹118.50 | ₹118.50 | ₹100.00 | 13.2K |
| Mar 30, 2026 | ₹99.00 | +21.03% | ₹82.00 | ₹99.00 | ₹82.00 | 18.0K |
| Mar 23, 2026 | ₹81.80 | +0.06% | ₹67.00 | ₹94.37 | ₹67.00 | 43.2K |
| Mar 16, 2026 | ₹81.75 | -1.12% | ₹82.27 | ₹82.30 | ₹81.50 | 8.4K |
| Mar 9, 2026 | ₹82.68 | -0.98% | ₹83.09 | ₹83.09 | ₹82.68 | 8.4K |
| Feb 23, 2026 | ₹83.50 | -8.24% | ₹90.00 | ₹90.00 | ₹80.00 | 4.8K |
| Feb 16, 2026 | ₹91.00 | +1.11% | ₹92.60 | ₹92.60 | ₹90.00 | 9.6K |
| Feb 9, 2026 | ₹90.00 | -2.14% | ₹92.00 | ₹92.00 | ₹81.00 | 4.8K |
| Feb 2, 2026 | ₹91.97 | +2.19% | ₹90.00 | ₹92.00 | ₹90.00 | 4.8K |
| Jan 12, 2026 | ₹90.00 | -2.70% | ₹90.00 | ₹90.00 | ₹90.00 | 4.8K |
| Jan 5, 2026 | ₹92.50 | -11.90% | ₹91.00 | ₹92.50 | ₹89.00 | 14.4K |
| Dec 29, 2025 | ₹105.00 | -3.09% | ₹107.85 | ₹107.85 | ₹105.00 | 4.8K |
| Dec 22, 2025 | ₹108.35 | +3.19% | ₹108.00 | ₹109.00 | ₹108.00 | 9.6K |
| Dec 15, 2025 | ₹105.00 | +5.00% | ₹105.00 | ₹105.00 | ₹105.00 | 1.2K |
| Dec 8, 2025 | ₹100.00 | -3.61% | ₹104.00 | ₹104.00 | ₹100.00 | 3.6K |
| Dec 1, 2025 | ₹103.75 | -8.99% | ₹100.00 | ₹106.95 | ₹99.95 | 16.8K |
| Nov 24, 2025 | ₹114.00 | +3.64% | ₹110.00 | ₹114.00 | ₹110.00 | 2.4K |
| Nov 17, 2025 | ₹110.00 | -5.17% | ₹115.00 | ₹115.00 | ₹110.00 | 2.4K |
| Nov 3, 2025 | ₹116.00 | +0.91% | ₹115.00 | ₹119.00 | ₹108.00 | 14.4K |
| Oct 27, 2025 | ₹114.95 | -0.04% | ₹103.05 | ₹114.95 | ₹103.05 | 4.8K |
| Oct 20, 2025 | ₹115.00 | 0.00% | ₹113.85 | ₹115.00 | ₹113.85 | 6.0K |
| Oct 13, 2025 | ₹115.00 | -0.09% | ₹114.55 | ₹122.00 | ₹114.55 | 4.8K |
| Oct 6, 2025 | ₹115.10 | +1.86% | ₹124.90 | ₹124.95 | ₹115.00 | 21.6K |
| Sep 29, 2025 | ₹113.00 | -9.60% | ₹118.00 | ₹120.00 | ₹110.00 | 18.0K |
| Sep 22, 2025 | ₹125.00 | -3.85% | ₹125.00 | ₹128.00 | ₹120.00 | 16.8K |
| Sep 15, 2025 | ₹130.00 | +3.17% | ₹125.00 | ₹130.00 | ₹125.00 | 7.2K |
| Sep 8, 2025 | ₹126.00 | -3.08% | ₹113.50 | ₹132.00 | ₹113.50 | 9.6K |
| Sep 1, 2025 | ₹130.00 | 0.00% | ₹133.80 | ₹135.80 | ₹129.95 | 12.0K |
| Aug 25, 2025 | ₹130.00 | -3.70% | ₹135.00 | ₹140.00 | ₹130.00 | 12.0K |
| Aug 18, 2025 | ₹135.00 | 0.00% | ₹138.00 | ₹138.00 | ₹135.00 | 7.2K |
| Aug 11, 2025 | ₹135.00 | -2.53% | ₹130.00 | ₹135.00 | ₹130.00 | 3.6K |
| Aug 4, 2025 | ₹138.50 | +2.59% | ₹135.00 | ₹142.95 | ₹131.30 | 9.6K |
| Jul 28, 2025 | ₹135.00 | 0.00% | ₹135.00 | ₹135.00 | ₹134.00 | 14.4K |
| Jul 21, 2025 | ₹135.00 | +8.87% | ₹125.00 | ₹135.00 | ₹125.00 | 18.0K |
| Jul 14, 2025 | ₹124.00 | +9.73% | ₹113.00 | ₹126.85 | ₹112.05 | 16.8K |
| Jul 7, 2025 | ₹113.00 | +3.67% | ₹109.50 | ₹115.00 | ₹106.00 | 43.2K |
| Jun 30, 2025 | ₹109.00 | +0.74% | ₹108.20 | ₹109.00 | ₹103.20 | 27.6K |
| Jun 23, 2025 | ₹108.20 | +0.19% | ₹108.00 | ₹112.00 | ₹100.00 | 34.8K |
| Jun 16, 2025 | ₹108.00 | +2.37% | ₹113.50 | ₹113.50 | ₹108.00 | 7.2K |
| Jun 9, 2025 | ₹105.50 | -4.09% | ₹105.05 | ₹107.10 | ₹101.00 | 21.6K |
| Jun 2, 2025 | ₹110.00 | -1.79% | ₹109.00 | ₹110.00 | ₹106.00 | 15.6K |
| May 26, 2025 | ₹112.00 | +1.77% | ₹108.00 | ₹118.00 | ₹108.00 | 14.4K |
| May 19, 2025 | ₹110.05 | -0.86% | ₹118.45 | ₹118.45 | ₹99.00 | 50.4K |
| May 12, 2025 | ₹111.00 | -10.48% | ₹108.50 | ₹114.00 | ₹106.00 | 13.2K |
| May 5, 2025 | ₹124.00 | +0.81% | ₹125.00 | ₹125.00 | ₹124.00 | 4.8K |
| Apr 21, 2025 | ₹123.00 | +4.24% | ₹123.30 | ₹123.30 | ₹123.00 | 4.8K |
| Apr 14, 2025 | ₹118.00 | 0.00% | ₹118.00 | ₹118.00 | ₹118.00 | 1.2K |
| Mar 31, 2025 | ₹118.00 | +18.00% | ₹105.00 | ₹134.00 | ₹105.00 | 19.2K |
| Mar 24, 2025 | ₹100.00 | -7.41% | ₹105.00 | ₹106.00 | ₹100.00 | 27.6K |
| Mar 17, 2025 | ₹108.00 | -5.26% | ₹112.00 | ₹127.90 | ₹106.00 | 33.6K |
| Mar 10, 2025 | ₹114.00 | -5.79% | ₹121.00 | ₹121.50 | ₹114.00 | 13.2K |
| Mar 3, 2025 | ₹121.00 | +9.01% | ₹113.00 | ₹121.00 | ₹106.00 | 21.6K |
| Feb 24, 2025 | ₹111.00 | -15.69% | ₹130.00 | ₹135.00 | ₹108.10 | 40.8K |
| Feb 17, 2025 | ₹131.65 | +9.71% | ₹109.20 | ₹135.00 | ₹96.00 | 60.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹90.00 | +5.89% | ₹81.01 | ₹93.78 | ₹81.01 | 8.4K |
| May 1, 2026 | ₹84.99 | -10.54% | ₹114.00 | ₹114.00 | ₹75.80 | 34.8K |
| Apr 1, 2026 | ₹95.00 | -3.22% | ₹99.00 | ₹118.50 | ₹92.00 | 22.8K |
| Mar 1, 2026 | ₹98.16 | +17.56% | ₹83.09 | ₹98.16 | ₹67.00 | 76.8K |
| Feb 1, 2026 | ₹83.50 | -7.22% | ₹90.00 | ₹92.60 | ₹80.00 | 24.0K |
| Jan 1, 2026 | ₹90.00 | -16.55% | ₹105.00 | ₹105.00 | ₹89.00 | 21.6K |
| Dec 1, 2025 | ₹107.85 | -5.39% | ₹100.00 | ₹109.00 | ₹99.95 | 33.6K |
| Nov 1, 2025 | ₹114.00 | -0.83% | ₹115.00 | ₹119.00 | ₹108.00 | 19.2K |
| Oct 1, 2025 | ₹114.95 | -4.21% | ₹110.20 | ₹124.95 | ₹103.05 | 52.8K |
| Sep 1, 2025 | ₹120.00 | -7.69% | ₹133.80 | ₹135.80 | ₹113.50 | 48.0K |
| Aug 1, 2025 | ₹130.00 | -3.70% | ₹135.00 | ₹142.95 | ₹130.00 | 39.6K |
| Jul 1, 2025 | ₹135.00 | +27.00% | ₹108.00 | ₹135.00 | ₹103.20 | 97.2K |
| Jun 1, 2025 | ₹106.30 | -5.09% | ₹109.00 | ₹113.50 | ₹100.00 | 94.8K |
| May 1, 2025 | ₹112.00 | -8.94% | ₹125.00 | ₹125.00 | ₹99.00 | 82.8K |
| Apr 1, 2025 | ₹123.00 | +23.00% | ₹105.00 | ₹134.00 | ₹105.00 | 25.2K |
| Mar 1, 2025 | ₹100.00 | -9.91% | ₹113.00 | ₹127.90 | ₹100.00 | 96.0K |
| Feb 1, 2025 | ₹111.00 | -9.39% | ₹120.00 | ₹135.00 | ₹96.00 | 198.0K |
| Jan 1, 2025 | ₹122.50 | -2.16% | ₹127.00 | ₹135.00 | ₹106.40 | 79.2K |
| Dec 1, 2024 | ₹125.20 | 0.00% | ₹135.00 | ₹135.00 | ₹125.20 | 3.6K |
| Nov 1, 2024 | ₹150.00 | -3.23% | ₹152.10 | ₹171.00 | ₹133.60 | 99.6K |
| Oct 1, 2024 | ₹155.00 | 0.00% | ₹105.00 | ₹170.00 | ₹105.00 | 2.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹90.00 | -16.55% | - | -16.55% | ₹105.00 | ₹118.50 | ₹67.00 | 188.4K |
| 2025 | ₹107.85 | -13.86% | - | -13.86% | ₹127.00 | ₹142.95 | ₹96.00 | 866.4K |
| 2024 | ₹125.20 | 0.00% | - | 0.00% | ₹105.00 | ₹171.00 | ₹105.00 | 2.3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Nexxus Petro Performed Against the Market & Sector
Nexxus Petro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nexxus Petro
NEXXUS
|
663.76M Small-cap | 3.36% | -8.90% | 2.30% | -18.27% | -19.05% | -18.18% | -31.97% | -31.97% | -31.97% | -31.97% | -31.97% |
|
Pidilite Industries
PIDILITIND
|
1.43T Large-cap | -0.21% | -1.48% | 4.88% | -0.14% | -1.03% | -3.08% | 13.03% | 39.62% | 324.55% | 1,757.16% | 6,553.57% |
|
Neogen Chemicals
NEOGEN
|
44.76B Small-cap | 5.53% | 7.75% | 36.41% | 89.82% | 62.40% | 15.25% | 18.14% | 117.70% | 626.43% | 626.43% | 626.43% |
|
Asian Paints
ASIANPAINT
|
2.38T Large-cap | 1.02% | 2.28% | 19.74% | -9.19% | -3.37% | 19.66% | -15.53% | -9.12% | 170.82% | 766.45% | 4,725.25% |
|
Gulf Oil Lubricants
GULFOILLUB
|
48.12B Small-cap | -3.02% | -10.09% | -8.09% | -20.37% | -25.99% | -21.07% | 99.01% | 26.04% | 68.51% | 243.86% | 243.86% |
|
Tanfac Industries
TANFACIND
|
49.61B Small-cap | -4.35% | -9.39% | -0.65% | 0.82% | -8.41% | 26.34% | 98.15% | 1,545.18% | 10,944.36% | 14,138.49% | 12,652.26% |
Calculate Your Nexxus Petro Investment Returns
Long-Term Investment Performance Analysis
Nexxus Petro stock price in Sep 2024 was ₹132.30, A ₹1,000.00 lump sum investment in Nexxus Petro made 1 years ago would be worth approximately ₹550.79 today, representing a negative return of -44.92%. This translates to an annualized return (CAGR) of -29.75%.
1 Year 8 Months Investment Scenario (Sep 2024 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Nexxus Petro (NEXXUS) stock performed during last 12 months?
Over the last 12 months, Nexxus Petro has delivered a total return of -18.2%.
- 52-Week High reached INR142.95 on N/A.
- 52-Week Low touched INR67.00 on N/A.
- Current Price trading at INR72.87 as of June 10, 2026.
- What is Nexxus Petro's (NEXXUS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Nexxus Petro (nexxus) would have grown to approximately INR6,803.00 as of June 10, 2026, representing a total return of -32.0%.
This represents a compound annual growth rate (CAGR) of -7.4% over the 5-year period.
- How does Nexxus Petro's Stock 10-year annualized return compare to the Basic Materials sector?
Nexxus Petro (nexxus) has delivered an annualized return of -3.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Nexxus Petro would have grown to INR6,803.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Nexxus Petro's best-performing year historically?
Nexxus Petro (nexxus) has achieved its strongest performance over the 12 months period, delivering a total return of -18.2%.
- What is the longest period of consecutive yearly growth Nexxus Petro has achieved historically?
Nexxus Petro (nexxus) shows the following performance across different time periods:
Negative Returns: 12 months (-18.2%), 3 years (-32.0%), 5 years (-32.0%), 10 years (-32.0%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





