NOVELIX PHARMACEUTICALS LIMITE | Small-cap | Healthcare
Chart
Table
Comparison
Returns
Calculator
FAQ

NOVELIX Historical Price Chart

NOVELIX Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹39.90-5.00%₹44.05₹44.05₹39.90830
Aug 8, 2025₹42.00-0.47%₹42.00₹42.00₹42.0013
Aug 7, 2025₹42.20+4.84%₹42.26₹42.26₹38.251.3K
Aug 6, 2025₹40.25-1.81%₹38.95₹42.50₹38.953.4K
Aug 5, 2025₹40.99+2.48%₹42.00₹42.00₹40.001.5K
Aug 4, 2025₹40.00-2.77%₹41.25₹42.50₹39.092.8K
Aug 1, 2025₹41.14-4.33%₹41.00₹42.90₹40.853.7K
Jul 31, 2025₹43.00-2.25%₹41.80₹46.10₹41.806.2K
Jul 30, 2025₹43.99+0.09%₹42.05₹45.50₹42.036.9K
Jul 29, 2025₹43.95+4.57%₹42.03₹44.13₹42.0038.0K
Jul 28, 2025₹42.03+1.77%₹40.00₹43.30₹39.4510.7K
Jul 25, 2025₹41.30-4.31%₹42.20₹44.00₹41.252.3K
Jul 24, 2025₹43.16-3.01%₹44.50₹44.80₹42.283.6K
Jul 23, 2025₹44.50+1.37%₹42.50₹44.90₹41.7114.6K
Jul 22, 2025₹43.90-1.81%₹43.00₹43.90₹42.486.2K
Jul 21, 2025₹44.71-4.63%₹44.80₹48.80₹44.5411.4K
Jul 18, 2025₹46.88+2.47%₹47.98₹47.98₹43.6510.7K
Jul 17, 2025₹45.75-4.09%₹45.51₹48.00₹45.3215.2K
Jul 16, 2025₹47.70-2.63%₹47.00₹51.42₹46.5523.0K
Jul 15, 2025₹48.99-3.09%₹52.79₹52.79₹48.2518.8K
Jul 14, 2025₹50.55+1.04%₹52.53₹52.53₹47.5530.2K
Jul 11, 2025₹50.03+2.50%₹51.25₹51.25₹46.5064.3K
Jul 10, 2025₹48.81+4.99%₹48.81₹48.81₹47.8315.1K
Jul 9, 2025₹46.49+4.99%₹45.98₹46.49₹44.7625.8K
Jul 8, 2025₹44.28+4.98%₹44.28₹44.28₹43.0215.2K
Jul 7, 2025₹42.18+4.98%₹41.90₹42.18₹40.0140.4K
Jul 4, 2025₹40.18+1.23%₹40.49₹41.67₹37.7144.8K
Jul 3, 2025₹39.69-3.74%₹43.29₹43.29₹39.17300.5K
Jul 2, 2025₹41.23+4.99%₹41.23₹41.23₹41.23578
Jul 1, 2025₹39.27+5.00%₹39.27₹39.27₹39.27807
Jun 30, 2025₹37.40+5.00%₹37.40₹37.40₹37.406.1K
Jun 27, 2025₹35.62+4.98%₹35.62₹35.62₹35.62570
Jun 26, 2025₹33.93+4.98%₹33.93₹33.93₹33.9365
Jun 25, 2025₹32.32+4.97%₹32.32₹32.32₹32.321.2K
Jun 24, 2025₹30.79+4.98%₹30.79₹30.79₹30.793
Jun 23, 2025₹29.330.00%₹29.33₹29.33₹29.33121
Jun 16, 2025₹29.330.00%₹29.33₹29.33₹29.331.0K
Jun 9, 2025₹29.33+4.97%₹29.33₹29.33₹29.33500
Jun 2, 2025₹27.940.00%₹27.94₹27.94₹27.94199
May 26, 2025₹27.940.00%₹27.94₹27.94₹27.94501
May 19, 2025₹27.940.00%₹27.94₹27.94₹27.942.5K
May 12, 2025₹27.94+5.00%₹27.94₹27.94₹27.941.0K
May 5, 2025₹26.610.00%₹26.61₹26.61₹26.611
Apr 28, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 21, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 15, 2025₹26.610.00%₹26.61₹26.61₹26.6120.1K
Apr 7, 2025₹26.610.00%₹26.61₹26.61₹26.615.5K
Apr 1, 2025₹26.610.00%₹26.61₹26.61₹26.61142
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹39.90-5.00%₹44.05₹44.05₹39.90830
Aug 4, 2025₹42.00+2.09%₹41.25₹42.50₹38.259.0K
Jul 28, 2025₹41.14-0.39%₹40.00₹46.10₹39.4565.5K
Jul 21, 2025₹41.30-11.90%₹44.80₹48.80₹41.2538.0K
Jul 14, 2025₹46.88-6.30%₹52.53₹52.79₹43.6597.9K
Jul 7, 2025₹50.03+24.51%₹41.90₹51.25₹40.01160.8K
Jun 30, 2025₹40.18+12.80%₹37.40₹43.29₹37.40352.7K
Jun 23, 2025₹35.62+21.45%₹29.33₹35.62₹29.331.9K
Jun 16, 2025₹29.330.00%₹29.33₹29.33₹29.331.0K
Jun 9, 2025₹29.33+4.97%₹29.33₹29.33₹29.33500
Jun 2, 2025₹27.940.00%₹27.94₹27.94₹27.94199
May 26, 2025₹27.940.00%₹27.94₹27.94₹27.94501
May 19, 2025₹27.940.00%₹27.94₹27.94₹27.942.5K
May 12, 2025₹27.94+5.00%₹27.94₹27.94₹27.941.0K
May 5, 2025₹26.610.00%₹26.61₹26.61₹26.611
Apr 28, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 21, 2025₹26.610.00%₹26.61₹26.61₹26.612.1K
Apr 14, 2025₹26.610.00%₹26.61₹26.61₹26.6120.1K
Apr 7, 2025₹26.610.00%₹26.61₹26.61₹26.615.5K
Mar 31, 2025₹26.610.00%₹26.61₹26.61₹26.61142
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹39.90-7.21%₹41.00₹44.05₹38.2513.5K
Jul 1, 2025₹43.00+14.97%₹39.27₹52.79₹37.71705.1K
Jun 1, 2025₹37.40+33.86%₹27.94₹37.40₹27.949.7K
May 1, 2025₹27.94+5.00%₹26.61₹27.94₹26.614.1K
Apr 1, 2025₹26.610.00%₹26.61₹26.61₹26.6130.0K
DateCloseChange %OpenHighLowVolume
2025₹39.900.00%₹26.61₹52.79₹26.61762.4K

How NOVELIX Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

NOVELIX Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
NOVELIX57.84%57.84%57.84%57.84%57.84%57.84%
Entero Healthcare4.72%12.11%12.11%12.11%12.11%12.11%
Amwill Health Care-39.53%-39.53%-39.53%-39.53%-39.53%-39.53%
Royal Sense41.38%83.91%83.91%83.91%83.91%83.91%
Trimurthi111.27%425.00%1,128.07%425.66%156.10%156.10%
Zenlabs Ethica-19.26%-27.87%35.55%344.92%46.07%518.76%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Pharma | Sector-3.64%66.37%83.86%62.91%367.99%367.99%

Calculate Your NOVELIX Investment Returns

Long-Term Investment Performance Analysis

NOVELIX stock price in Mar 2025 was ₹26.61, A ₹1,000.00 lump sum investment in NOVELIX made 0 years ago would be worth approximately ₹1,499.44 today, representing a positive return of 49.94%.

4 Months Investment Scenario (Mar 2025 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,499.44
Total Return 49.94%
Annual Return (CAGR) 204.19%
Shares Owned 37.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, NOVELIX has delivered a total return of 57.8%.

  • 52-Week High reached INR52.79 on N/A.
  • 52-Week Low touched INR26.61 on April 7, 2025.
  • Current Price trading at INR39.90 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in NOVELIX (novelix) would have grown to approximately INR15,784.00 as of August 12, 2025, representing a total return of 57.8%.

This represents a compound annual growth rate (CAGR) of 9.6% over the 5-year period.

NOVELIX (novelix) has delivered an annualized return of 4.7% over the past 10 years.

To illustrate: INR10,000.00 invested in NOVELIX would have grown to INR15,784.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

NOVELIX (novelix) has achieved its strongest performance over the 12 months period, delivering a total return of 57.8%.

NOVELIX (novelix) shows the following performance across different time periods:

Positive Returns: 12 months (+57.8%), 3 years (+57.8%), 5 years (+57.8%), 10 years (+57.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.