Olympia Industries Historical Price Chart

Olympia Industries Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹36.68+5.07%₹34.91₹36.68₹34.7474
Oct 1, 2025₹34.91-4.33%₹35.70₹36.96₹34.601.2K
Sep 30, 2025₹36.49+2.64%₹35.00₹36.97₹35.00562
Sep 29, 2025₹35.55-4.26%₹37.00₹37.00₹35.52948
Sep 26, 2025₹37.13+4.89%₹37.89₹37.89₹35.78645
Sep 25, 2025₹35.40-4.38%₹36.87₹37.81₹35.382.4K
Sep 24, 2025₹37.02-2.48%₹37.94₹37.94₹35.401.6K
Sep 23, 2025₹37.96+1.85%₹37.97₹38.00₹36.001.3K
Sep 22, 2025₹37.27+0.19%₹38.00₹38.00₹36.201.3K
Sep 19, 2025₹37.20+0.87%₹36.88₹37.27₹35.10818
Sep 18, 2025₹36.88-0.19%₹36.95₹36.95₹35.50870
Sep 17, 2025₹36.95-0.11%₹36.95₹37.88₹36.004.5K
Sep 16, 2025₹36.99-0.03%₹37.90₹37.90₹35.004.5K
Sep 15, 2025₹37.00+0.54%₹38.41₹38.41₹36.052.2K
Sep 12, 2025₹36.80+0.55%₹36.05₹37.80₹36.051.8K
Sep 11, 2025₹36.60-2.35%₹39.40₹39.40₹36.09999
Sep 10, 2025₹37.48+4.96%₹39.80₹39.80₹35.824.9K
Sep 9, 2025₹35.71-5.20%₹38.90₹38.90₹35.25670
Sep 8, 2025₹37.67+1.76%₹38.90₹38.90₹35.034.5K
Sep 5, 2025₹37.02-3.74%₹38.90₹38.90₹37.001.3K
Sep 4, 2025₹38.46+9.04%₹35.00₹38.90₹34.1110.8K
Sep 3, 2025₹35.27+2.74%₹34.25₹36.53₹34.253.4K
Sep 2, 2025₹34.33-1.91%₹36.99₹36.99₹30.703.9K
Sep 1, 2025₹35.00-0.09%₹36.99₹36.99₹35.001.7K
Aug 29, 2025₹35.03-5.32%₹36.50₹38.49₹34.053.3K
Aug 28, 2025₹37.00-4.12%₹38.50₹38.50₹36.80120
Aug 26, 2025₹38.59+4.27%₹37.75₹38.75₹36.001.2K
Aug 25, 2025₹37.01-2.76%₹38.06₹39.00₹35.803.2K
Aug 22, 2025₹38.06-1.35%₹38.99₹38.99₹37.10421
Aug 21, 2025₹38.58+2.28%₹38.85₹38.85₹37.20661
Aug 20, 2025₹37.72+4.20%₹39.49₹39.49₹35.801.2K
Aug 19, 2025₹36.20-4.84%₹37.28₹39.49₹36.005.1K
Aug 18, 2025₹38.04+0.90%₹36.00₹39.90₹36.0082
Aug 14, 2025₹37.70-3.33%₹36.10₹37.97₹36.001.2K
Aug 13, 2025₹39.00+1.04%₹39.90₹39.90₹35.492.1K
Aug 12, 2025₹38.60+6.25%₹36.00₹39.47₹36.001.4K
Aug 11, 2025₹36.33-3.43%₹40.40₹40.40₹35.53940
Aug 8, 2025₹37.62+0.32%₹36.05₹39.70₹36.05796
Aug 7, 2025₹37.50-0.58%₹43.00₹43.00₹36.071.3K
Aug 6, 2025₹37.72-2.23%₹38.60₹40.78₹36.211.0K
Aug 5, 2025₹38.58-1.08%₹41.50₹41.50₹38.03406
Aug 4, 2025₹39.00-2.26%₹40.90₹40.90₹37.32203
Aug 1, 2025₹39.90+7.17%₹43.00₹43.00₹37.001.7K
Jul 31, 2025₹37.23-2.41%₹37.50₹39.96₹35.151.1K
Jul 30, 2025₹38.15+0.37%₹40.49₹40.49₹38.001.1K
Jul 29, 2025₹38.01+0.18%₹37.05₹41.00₹37.059.6K
Jul 28, 2025₹37.94-5.15%₹40.57₹40.57₹36.701.5K
Jul 25, 2025₹40.00+0.30%₹40.99₹40.99₹38.53134
Jul 24, 2025₹39.88+2.02%₹41.90₹41.90₹38.00284
Jul 23, 2025₹39.09-1.81%₹40.39₹40.39₹38.504.7K
Jul 22, 2025₹39.81+4.60%₹41.98₹41.98₹38.021.1K
Jul 21, 2025₹38.06-2.83%₹38.98₹40.27₹38.04694
Jul 18, 2025₹39.17+2.75%₹38.99₹39.34₹37.621.4K
Jul 17, 2025₹38.12-6.52%₹39.10₹39.37₹37.604.2K
Jul 16, 2025₹40.78+2.69%₹40.99₹40.99₹38.625.8K
Jul 15, 2025₹39.71-0.92%₹38.40₹42.00₹38.402.5K
Jul 14, 2025₹40.08+2.38%₹38.35₹40.89₹38.352.3K
Jul 11, 2025₹39.15+0.41%₹38.30₹39.87₹38.301.4K
Jul 10, 2025₹38.990.00%₹41.87₹41.87₹38.991.2K
Jul 9, 2025₹38.99-1.99%₹42.00₹42.00₹38.541.3K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹36.68-1.21%₹37.00₹37.00₹34.602.8K
Sep 22, 2025₹37.13-0.19%₹38.00₹38.00₹35.387.3K
Sep 15, 2025₹37.20+1.09%₹38.41₹38.41₹35.0012.9K
Sep 8, 2025₹36.80-0.59%₹38.90₹39.80₹35.0312.9K
Sep 1, 2025₹37.02+5.68%₹36.99₹38.90₹30.7021.1K
Aug 25, 2025₹35.03-7.96%₹38.06₹39.00₹34.057.8K
Aug 18, 2025₹38.06+0.95%₹36.00₹39.90₹35.807.5K
Aug 11, 2025₹37.70+0.21%₹40.40₹40.40₹35.495.6K
Aug 4, 2025₹37.62-5.71%₹40.90₹43.00₹36.053.8K
Jul 28, 2025₹39.90-0.25%₹40.57₹43.00₹35.1515.1K
Jul 21, 2025₹40.00+2.12%₹38.98₹41.98₹38.006.9K
Jul 14, 2025₹39.17+0.05%₹38.35₹42.00₹37.6016.2K
Jul 7, 2025₹39.15-3.33%₹40.70₹42.00₹38.304.8K
Jun 30, 2025₹40.50+1.25%₹43.00₹45.90₹38.188.1K
Jun 23, 2025₹40.00+6.44%₹37.90₹42.60₹36.7020.8K
Jun 16, 2025₹37.58-6.82%₹39.52₹40.30₹32.9824.2K
Jun 9, 2025₹40.33+0.98%₹40.00₹41.40₹38.259.6K
Jun 2, 2025₹39.94-2.78%₹38.50₹42.95₹36.6118.7K
May 26, 2025₹41.08+3.76%₹39.80₹42.93₹38.004.0K
May 19, 2025₹39.59+1.49%₹42.97₹42.97₹37.0311.6K
May 12, 2025₹39.01+5.46%₹42.60₹43.00₹36.718.9K
May 5, 2025₹36.99-7.06%₹43.89₹43.89₹34.119.1K
Apr 28, 2025₹39.80-4.56%₹43.77₹43.77₹39.304.0K
Apr 21, 2025₹41.70-1.77%₹42.99₹45.00₹40.1416.3K
Apr 14, 2025₹42.45+2.93%₹41.24₹43.90₹38.415.5K
Apr 7, 2025₹41.24-1.34%₹41.79₹43.99₹36.002.4K
Mar 31, 2025₹41.80+9.62%₹42.00₹42.39₹38.668.4K
Mar 24, 2025₹38.13-13.56%₹46.90₹47.39₹37.6535.2K
Mar 17, 2025₹44.11-1.98%₹48.48₹48.97₹41.9510.4K
Mar 10, 2025₹45.00-1.10%₹49.25₹49.25₹41.807.0K
Mar 3, 2025₹45.50+9.98%₹47.00₹47.00₹37.019.7K
Feb 24, 2025₹41.37-6.08%₹49.80₹49.80₹38.007.1K
Feb 17, 2025₹44.05-2.11%₹44.78₹52.99₹42.225.6K
Feb 10, 2025₹45.00-6.76%₹44.60₹49.80₹44.60937
Feb 3, 2025₹48.26+2.35%₹47.57₹49.60₹45.453.7K
Jan 27, 2025₹47.15-0.25%₹46.20₹52.90₹43.0013.5K
Jan 20, 2025₹47.27-3.21%₹50.34₹50.85₹45.705.4K
Jan 13, 2025₹48.84-0.25%₹48.00₹52.90₹45.705.8K
Jan 6, 2025₹48.96+1.60%₹46.30₹49.89₹46.3016.9K
Dec 30, 2024₹48.19+4.01%₹46.33₹49.99₹45.0314.0K
Dec 23, 2024₹46.33-3.38%₹47.95₹48.89₹44.007.0K
Dec 16, 2024₹47.95+0.63%₹48.28₹49.49₹46.007.1K
Dec 9, 2024₹47.65-1.22%₹47.30₹51.53₹46.5022.4K
Dec 2, 2024₹48.24+1.45%₹49.49₹51.70₹46.0017.4K
Nov 25, 2024₹47.55-4.48%₹47.50₹50.75₹46.5719.5K
Nov 18, 2024₹49.78-0.42%₹48.98₹50.60₹46.0012.0K
Nov 11, 2024₹49.99-1.65%₹50.80₹52.95₹48.007.1K
Nov 4, 2024₹50.83+5.57%₹50.55₹55.00₹48.4059.8K
Oct 28, 2024₹48.15+12.98%₹44.19₹48.15₹41.218.6K
Oct 21, 2024₹42.62-13.53%₹50.99₹50.99₹42.3425.9K
Oct 14, 2024₹49.29-1.60%₹50.00₹51.49₹47.5217.8K
Oct 7, 2024₹50.09-0.54%₹50.78₹51.29₹47.8518.6K
Sep 30, 2024₹50.36-1.35%₹50.00₹51.97₹49.834.9K
Sep 23, 2024₹51.05-1.83%₹50.02₹53.95₹49.1711.5K
Sep 16, 2024₹52.00+0.39%₹50.76₹53.98₹48.6510.2K
Sep 9, 2024₹51.80+1.09%₹53.05₹53.50₹49.0013.1K
Sep 2, 2024₹51.24-5.98%₹53.41₹53.99₹48.0020.0K
Aug 26, 2024₹54.50+4.17%₹52.32₹56.99₹51.0826.4K
Aug 19, 2024₹52.32+9.07%₹49.96₹53.99₹45.5840.8K
Aug 12, 2024₹47.97-5.96%₹50.10₹53.79₹47.9733.7K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹36.68+0.52%₹35.70₹36.96₹34.601.3K
Sep 1, 2025₹36.49+4.17%₹36.99₹39.80₹30.7055.7K
Aug 1, 2025₹35.03-5.91%₹43.00₹43.00₹34.0526.3K
Jul 1, 2025₹37.23-6.92%₹42.86₹45.90₹35.1548.9K
Jun 1, 2025₹40.00-2.63%₹38.50₹43.00₹32.9873.7K
May 1, 2025₹41.08+0.81%₹40.75₹43.89₹34.1134.5K
Apr 1, 2025₹40.75+6.87%₹42.00₹45.00₹36.0035.7K
Mar 1, 2025₹38.13-7.83%₹47.00₹49.25₹37.0162.2K
Feb 1, 2025₹41.37-15.40%₹50.00₹52.99₹38.0018.2K
Jan 1, 2025₹48.90+3.91%₹47.05₹52.90₹43.0045.6K
Dec 1, 2024₹47.06-1.03%₹49.49₹51.70₹44.0063.1K
Nov 1, 2024₹47.55+3.69%₹48.15₹55.00₹46.00100.0K
Oct 1, 2024₹45.86-8.33%₹51.97₹51.97₹41.2172.2K
Sep 1, 2024₹50.03-8.20%₹53.41₹53.99₹48.0056.6K
Aug 1, 2024₹54.50-3.28%₹58.49₹58.49₹45.58163.3K
Jul 1, 2024₹56.35+5.43%₹53.45₹74.66₹51.00768.5K
Jun 1, 2024₹53.45-7.94%₹60.68₹60.75₹50.1029.1K
May 1, 2024₹58.06-11.59%₹66.98₹73.50₹53.0038.9K
Apr 1, 2024₹65.67+46.75%₹46.00₹66.15₹46.0073.9K
Mar 1, 2024₹44.75-22.42%₹59.89₹60.48₹42.2750.5K
Feb 1, 2024₹57.68-13.08%₹69.30₹69.30₹54.7089.9K
Jan 1, 2024₹66.36-6.36%₹69.45₹74.50₹65.8059.7K
Dec 1, 2023₹70.87+7.38%₹68.00₹77.50₹65.1142.2K
Nov 1, 2023₹66.00-13.23%₹76.70₹78.99₹54.3573.6K
Oct 1, 2023₹76.06-5.07%₹81.60₹90.00₹68.0058.3K
Sep 1, 2023₹80.12-6.84%₹85.10₹92.00₹71.0075.7K
Aug 1, 2023₹86.00-9.22%₹96.25₹101.95₹84.0050.6K
Jul 1, 2023₹94.73-3.39%₹98.00₹106.00₹88.4039.9K
Jun 1, 2023₹98.05-2.10%₹103.00₹117.50₹93.5060.0K
May 1, 2023₹100.15+3.42%₹97.85₹112.00₹92.0031.4K
Apr 1, 2023₹96.84+13.66%₹81.01₹116.00₹81.0164.9K
Mar 1, 2023₹85.20-17.20%₹107.90₹107.90₹83.0062.2K
Feb 1, 2023₹102.90-23.75%₹134.95₹146.45₹102.9032.6K
Jan 1, 2023₹134.95-2.49%₹144.20₹158.00₹124.3060.6K
Dec 1, 2022₹138.40+34.89%₹106.00₹149.70₹98.00160.5K
Nov 1, 2022₹102.60+27.14%₹79.10₹104.75₹78.2078.9K
Oct 1, 2022₹80.70-12.09%₹96.00₹97.50₹73.1081.9K
Sep 1, 2022₹91.80+106.52%₹46.60₹99.90₹44.05192.5K
Aug 1, 2022₹44.45-4.20%₹45.50₹48.70₹41.0063.7K
Jul 1, 2022₹46.40+22.43%₹38.75₹57.90₹33.00105.3K
Jun 1, 2022₹37.90+6.31%₹37.00₹40.00₹33.0027.0K
May 1, 2022₹35.65-26.04%₹48.20₹49.95₹30.7048.1K
Apr 1, 2022₹48.20+45.18%₹34.90₹62.00₹30.50104.8K
Mar 1, 2022₹33.20+0.61%₹32.35₹41.80₹28.4028.8K
Feb 1, 2022₹33.00-22.90%₹41.00₹43.75₹30.5541.9K
Jan 1, 2022₹42.80+5.29%₹40.65₹46.70₹38.0534.8K
Dec 1, 2021₹40.65+0.62%₹39.60₹47.25₹36.5048.5K
Nov 1, 2021₹40.40+8.89%₹39.85₹61.70₹34.15137.7K
Oct 1, 2021₹37.10+48.70%₹23.30₹44.20₹22.35220.6K
Sep 1, 2021₹24.95+3.74%₹25.20₹27.50₹22.2595.9K
Aug 1, 2021₹24.05-19.83%₹31.45₹39.60₹22.8056.8K
Jul 1, 2021₹30.00-5.21%₹33.10₹38.45₹28.9085.6K
Jun 1, 2021₹31.65-13.29%₹35.50₹37.15₹30.0052.5K
May 1, 2021₹36.50+10.94%₹31.30₹45.30₹29.6544.9K
Apr 1, 2021₹32.90-26.40%₹43.85₹44.70₹29.8040.1K
Mar 1, 2021₹44.70+1.94%₹44.75₹58.70₹44.0037.1K
Feb 1, 2021₹43.85+34.51%₹34.20₹46.10₹27.2092.5K
Jan 1, 2021₹32.60+98.90%₹17.20₹32.60₹17.0076.2K
Dec 1, 2020₹16.39+43.52%₹11.99₹18.21₹11.5085.0K
Nov 1, 2020₹11.42+14.20%₹10.00₹11.42₹7.8122.7K
DateCloseChange %OpenHighLowVolume
2025₹36.68-22.06%₹47.05₹52.99₹30.70402.1K
2024₹47.06-33.60%₹69.45₹74.66₹41.211.6M
2023₹70.87-48.79%₹144.20₹158.00₹54.35652.1K
2022₹138.40+240.47%₹40.65₹149.70₹28.40968.1K
2021₹40.65+148.02%₹17.20₹61.70₹17.00988.4K
2020₹16.39+26.08%₹13.00₹18.30₹7.00196.3K
2019₹13.00-65.92%₹38.15₹42.05₹8.51122.6K
2018₹38.15-85.32%₹265.90₹265.90₹25.30453.6K
2017₹259.90-12.27%₹311.05₹382.00₹250.00230.5K
2016₹296.25+103.47%₹145.60₹296.25₹100.00230.0K
2015₹145.60+732.00%₹18.35₹220.00₹18.3598.7K
2014₹17.50+6.06%₹16.50₹17.50₹15.204.8K
2013₹16.500.00%₹16.50₹16.50₹16.50400

How Olympia Industries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Olympia Industries Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Olympia Industries-30.68%-57.37%197.11%-61.21%111.58%111.58%
ETERNAL LIMITED51.47%51.47%51.47%51.47%51.47%51.47%
Zomato37.29%281.33%102.92%102.92%102.92%102.92%
Intrasoft-32.49%-34.33%35.15%-75.68%1.21%-27.60%
Digidrive-36.17%-66.47%-66.47%-66.47%-66.47%-66.47%
IStreet Network638.75%979.45%1,106.12%1.46%-7.48%-7.48%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Auto | Sector3.25%109.75%227.91%232.48%607.48%607.48%

Calculate Your Olympia Industries Investment Returns

Long-Term Investment Performance Analysis

Olympia Industries stock price in Sep 2015 was ₹89.20, A ₹1,000.00 lump sum investment in Olympia Industries made 10 years ago would be worth approximately ₹411.21 today, representing a negative return of -58.88%. This translates to an annualized return (CAGR) of -8.49%.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹411.21
Total Return -58.88%
Annual Return (CAGR) -8.49%
Shares Owned 11.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Olympia Industries has delivered a total return of -30.7%.

  • 52-Week High reached INR52.99 on February 20, 2025.
  • 52-Week Low touched INR30.70 on September 2, 2025.
  • Current Price trading at INR36.68 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Olympia Industries (olymptx) would have grown to approximately INR29,711.00 as of October 4, 2025, representing a total return of 197.1%.

This represents a compound annual growth rate (CAGR) of 24.3% over the 5-year period.

Olympia Industries (olymptx) has delivered an annualized return of -9.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Olympia Industries would have grown to INR3,879.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Olympia Industries (olymptx) has achieved its strongest performance over the 5 years period, delivering a total return of 197.1%.

Olympia Industries (olymptx) shows the following performance across different time periods:

Positive Returns: 5 years (+197.1%)

Negative Returns: 12 months (-30.7%), 3 years (-57.4%), 10 years (-61.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.