Omega Interactive (OMEGAIN) | Stock Price History & Returns | 2012 - 2025
Omega Interactive Historical Price Chart
Omega Interactive Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | ₹169.90 | +1.98% | ₹169.90 | ₹169.90 | ₹169.90 | 2.3K |
| Sep 9, 2025 | ₹166.60 | +1.99% | ₹166.60 | ₹166.60 | ₹166.60 | 36 |
| Sep 8, 2025 | ₹163.35 | +2.00% | ₹163.35 | ₹163.35 | ₹163.35 | 1.2K |
| Sep 5, 2025 | ₹160.15 | +0.03% | ₹163.30 | ₹163.30 | ₹160.15 | 686 |
| Sep 4, 2025 | ₹160.10 | +1.97% | ₹157.00 | ₹160.10 | ₹157.00 | 12.0K |
| Sep 3, 2025 | ₹157.00 | +1.68% | ₹157.45 | ₹157.45 | ₹157.00 | 11.0K |
| Sep 2, 2025 | ₹154.40 | +1.98% | ₹154.40 | ₹154.40 | ₹154.40 | 9.0K |
| Sep 1, 2025 | ₹151.40 | +1.99% | ₹151.40 | ₹151.40 | ₹151.40 | 682 |
| Aug 29, 2025 | ₹148.45 | +1.99% | ₹148.45 | ₹148.45 | ₹148.45 | 15 |
| Aug 28, 2025 | ₹145.55 | +2.00% | ₹145.55 | ₹145.55 | ₹145.55 | 743 |
| Aug 26, 2025 | ₹142.70 | +1.96% | ₹142.70 | ₹142.70 | ₹142.70 | 90 |
| Aug 25, 2025 | ₹139.95 | +1.97% | ₹139.95 | ₹139.95 | ₹139.95 | 624 |
| Aug 22, 2025 | ₹137.25 | +1.97% | ₹137.25 | ₹137.25 | ₹137.25 | 448 |
| Aug 21, 2025 | ₹134.60 | +1.97% | ₹134.60 | ₹134.60 | ₹134.60 | 449 |
| Aug 20, 2025 | ₹132.00 | +1.97% | ₹132.00 | ₹132.00 | ₹132.00 | 3 |
| Aug 19, 2025 | ₹129.45 | +1.97% | ₹129.45 | ₹129.45 | ₹129.45 | 297 |
| Aug 18, 2025 | ₹126.95 | +1.97% | ₹126.95 | ₹126.95 | ₹126.95 | 250 |
| Aug 14, 2025 | ₹124.50 | +1.97% | ₹124.50 | ₹124.50 | ₹123.90 | 447 |
| Aug 13, 2025 | ₹122.10 | +1.96% | ₹122.10 | ₹122.10 | ₹122.10 | 153 |
| Aug 12, 2025 | ₹119.75 | +1.96% | ₹119.75 | ₹119.75 | ₹119.75 | 246 |
| Aug 11, 2025 | ₹117.45 | +2.00% | ₹117.45 | ₹117.45 | ₹117.45 | 10.8K |
| Aug 8, 2025 | ₹115.15 | +1.99% | ₹115.15 | ₹115.15 | ₹115.15 | 893 |
| Aug 7, 2025 | ₹112.90 | +1.99% | ₹112.90 | ₹112.90 | ₹112.90 | 3 |
| Aug 6, 2025 | ₹110.70 | +1.98% | ₹110.70 | ₹110.70 | ₹110.70 | 63 |
| Aug 5, 2025 | ₹108.55 | +1.97% | ₹108.55 | ₹108.55 | ₹108.55 | 82 |
| Aug 4, 2025 | ₹106.45 | +1.96% | ₹106.45 | ₹106.45 | ₹106.45 | 80 |
| Aug 1, 2025 | ₹104.40 | +1.95% | ₹104.40 | ₹104.40 | ₹104.40 | 42 |
| Jul 31, 2025 | ₹102.40 | +1.99% | ₹102.40 | ₹102.40 | ₹102.40 | 360 |
| Jul 30, 2025 | ₹100.40 | +1.98% | ₹100.40 | ₹100.40 | ₹100.40 | 1.8K |
| Jul 29, 2025 | ₹98.45 | +1.97% | ₹98.45 | ₹98.45 | ₹98.45 | 55 |
| Jul 28, 2025 | ₹96.55 | +1.95% | ₹96.55 | ₹96.55 | ₹96.55 | 652 |
| Jul 25, 2025 | ₹94.70 | +1.99% | ₹94.70 | ₹94.70 | ₹94.70 | 125 |
| Jul 24, 2025 | ₹92.85 | +1.98% | ₹92.85 | ₹92.85 | ₹92.85 | 564 |
| Jul 23, 2025 | ₹91.05 | +4.96% | ₹91.05 | ₹91.05 | ₹91.05 | 1.1K |
| Jul 22, 2025 | ₹86.75 | +4.96% | ₹86.75 | ₹86.75 | ₹86.75 | 1.5K |
| Jul 21, 2025 | ₹82.65 | +4.95% | ₹82.65 | ₹82.65 | ₹82.65 | 4.5K |
| Jul 18, 2025 | ₹78.75 | +5.00% | ₹78.75 | ₹78.75 | ₹78.75 | 1.3K |
| Jul 17, 2025 | ₹75.00 | +4.97% | ₹71.45 | ₹75.00 | ₹67.90 | 14.7K |
| Jul 16, 2025 | ₹71.45 | -4.99% | ₹78.85 | ₹78.85 | ₹71.45 | 3.4K |
| Jul 15, 2025 | ₹75.20 | +0.27% | ₹74.00 | ₹78.45 | ₹71.25 | 7.5K |
| Jul 14, 2025 | ₹75.00 | +2.60% | ₹69.45 | ₹76.40 | ₹69.45 | 9.2K |
| Jul 11, 2025 | ₹73.10 | -4.94% | ₹73.10 | ₹76.50 | ₹73.10 | 2.7K |
| Jul 10, 2025 | ₹76.90 | -4.94% | ₹79.95 | ₹80.50 | ₹76.90 | 1.2K |
| Jul 9, 2025 | ₹80.90 | -4.99% | ₹80.90 | ₹84.00 | ₹80.90 | 4.2K |
| Jul 8, 2025 | ₹85.15 | -4.97% | ₹85.15 | ₹85.15 | ₹85.15 | 725 |
| Jul 7, 2025 | ₹89.60 | -4.98% | ₹94.60 | ₹99.00 | ₹89.60 | 27.1K |
| Jul 4, 2025 | ₹94.30 | -3.63% | ₹97.85 | ₹102.70 | ₹93.00 | 9.8K |
| Jul 3, 2025 | ₹97.85 | -5.00% | ₹102.95 | ₹102.95 | ₹97.85 | 4.9K |
| Jul 2, 2025 | ₹103.00 | -4.41% | ₹112.20 | ₹112.20 | ₹102.40 | 5.6K |
| Jul 1, 2025 | ₹107.75 | -4.98% | ₹113.40 | ₹116.00 | ₹107.75 | 3.1K |
| Jun 30, 2025 | ₹113.40 | -2.16% | ₹115.85 | ₹115.85 | ₹110.15 | 1.8K |
| Jun 27, 2025 | ₹115.90 | -4.96% | ₹122.55 | ₹127.95 | ₹115.90 | 4.4K |
| Jun 26, 2025 | ₹121.95 | +4.99% | ₹110.35 | ₹121.95 | ₹110.35 | 2.7K |
| Jun 25, 2025 | ₹116.15 | -4.99% | ₹116.15 | ₹116.15 | ₹116.15 | 843 |
| Jun 24, 2025 | ₹122.25 | -4.97% | ₹133.95 | ₹134.95 | ₹122.25 | 2.3K |
| Jun 23, 2025 | ₹128.65 | +0.94% | ₹132.85 | ₹132.85 | ₹122.00 | 1.4K |
| Jun 20, 2025 | ₹127.45 | -0.43% | ₹133.40 | ₹134.40 | ₹121.60 | 4.2K |
| Jun 19, 2025 | ₹128.00 | -4.97% | ₹128.30 | ₹134.00 | ₹128.00 | 625 |
| Jun 18, 2025 | ₹134.70 | -4.97% | ₹143.80 | ₹143.80 | ₹134.70 | 3.5K |
| Jun 17, 2025 | ₹141.75 | -4.99% | ₹154.00 | ₹154.00 | ₹141.75 | 1.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹166.60 | +4.03% | ₹163.35 | ₹166.60 | ₹163.35 | 1.3K |
| Sep 1, 2025 | ₹160.15 | +7.88% | ₹151.40 | ₹163.30 | ₹151.40 | 33.4K |
| Aug 25, 2025 | ₹148.45 | +8.16% | ₹139.95 | ₹148.45 | ₹139.95 | 1.5K |
| Aug 18, 2025 | ₹137.25 | +10.24% | ₹126.95 | ₹137.25 | ₹126.95 | 1.4K |
| Aug 11, 2025 | ₹124.50 | +8.12% | ₹117.45 | ₹124.50 | ₹117.45 | 11.6K |
| Aug 4, 2025 | ₹115.15 | +10.30% | ₹106.45 | ₹115.15 | ₹106.45 | 1.1K |
| Jul 28, 2025 | ₹104.40 | +10.24% | ₹96.55 | ₹104.40 | ₹96.55 | 3.0K |
| Jul 21, 2025 | ₹94.70 | +20.25% | ₹82.65 | ₹94.70 | ₹82.65 | 7.7K |
| Jul 14, 2025 | ₹78.75 | +7.73% | ₹69.45 | ₹78.85 | ₹67.90 | 36.1K |
| Jul 7, 2025 | ₹73.10 | -22.48% | ₹94.60 | ₹99.00 | ₹73.10 | 35.8K |
| Jun 30, 2025 | ₹94.30 | -18.64% | ₹115.85 | ₹116.00 | ₹93.00 | 25.2K |
| Jun 23, 2025 | ₹115.90 | -9.06% | ₹132.85 | ₹134.95 | ₹110.35 | 11.7K |
| Jun 16, 2025 | ₹127.45 | -18.85% | ₹164.90 | ₹164.90 | ₹121.60 | 13.8K |
| Jun 9, 2025 | ₹157.05 | -3.62% | ₹161.30 | ₹161.30 | ₹135.40 | 7.3K |
| Jun 2, 2025 | ₹162.95 | -15.57% | ₹183.35 | ₹190.00 | ₹162.95 | 3.1K |
| May 26, 2025 | ₹193.00 | +2.55% | ₹197.60 | ₹197.60 | ₹178.15 | 2.0K |
| May 19, 2025 | ₹188.20 | -4.42% | ₹193.00 | ₹193.00 | ₹188.20 | 1.5K |
| May 12, 2025 | ₹196.90 | -1.03% | ₹198.95 | ₹205.00 | ₹196.90 | 392 |
| May 5, 2025 | ₹198.95 | +3.27% | ₹196.50 | ₹200.40 | ₹196.50 | 429 |
| Apr 28, 2025 | ₹192.65 | -0.95% | ₹198.35 | ₹198.35 | ₹192.65 | 138 |
| Apr 21, 2025 | ₹194.50 | +8.24% | ₹179.70 | ₹194.50 | ₹176.15 | 900 |
| Apr 14, 2025 | ₹179.70 | +3.57% | ₹182.15 | ₹182.15 | ₹172.00 | 38 |
| Apr 7, 2025 | ₹173.50 | +19.24% | ₹150.50 | ₹173.50 | ₹150.00 | 449 |
| Mar 31, 2025 | ₹145.50 | -13.80% | ₹168.80 | ₹168.80 | ₹144.80 | 698 |
| Mar 24, 2025 | ₹168.80 | -16.85% | ₹200.00 | ₹200.00 | ₹168.80 | 1.8K |
| Mar 17, 2025 | ₹203.00 | -0.05% | ₹203.10 | ₹210.00 | ₹202.00 | 463 |
| Mar 10, 2025 | ₹203.10 | +9.96% | ₹184.70 | ₹203.10 | ₹184.70 | 2.2K |
| Mar 3, 2025 | ₹184.70 | -5.84% | ₹192.25 | ₹196.00 | ₹184.70 | 1.0K |
| Feb 24, 2025 | ₹196.15 | -1.43% | ₹199.00 | ₹202.00 | ₹195.15 | 805 |
| Feb 17, 2025 | ₹199.00 | -5.33% | ₹206.00 | ₹208.05 | ₹195.10 | 1.5K |
| Feb 10, 2025 | ₹210.20 | -6.81% | ₹225.55 | ₹225.55 | ₹210.20 | 40 |
| Feb 3, 2025 | ₹225.55 | -5.84% | ₹234.80 | ₹239.55 | ₹225.55 | 641 |
| Jan 27, 2025 | ₹239.55 | -2.36% | ₹257.00 | ₹263.90 | ₹234.00 | 55.9K |
| Jan 20, 2025 | ₹245.35 | +15.43% | ₹208.30 | ₹245.35 | ₹191.90 | 23.0K |
| Jan 13, 2025 | ₹212.55 | -5.47% | ₹213.65 | ₹213.65 | ₹183.25 | 40.7K |
| Jan 6, 2025 | ₹224.85 | -22.59% | ₹275.95 | ₹275.95 | ₹224.85 | 4.0K |
| Dec 30, 2024 | ₹290.45 | -22.59% | ₹357.00 | ₹357.00 | ₹290.45 | 5.0K |
| Dec 23, 2024 | ₹375.20 | +21.52% | ₹324.15 | ₹375.20 | ₹324.15 | 23.8K |
| Dec 16, 2024 | ₹308.75 | +21.51% | ₹266.80 | ₹308.75 | ₹257.80 | 205.3K |
| Dec 9, 2024 | ₹254.10 | -14.40% | ₹296.85 | ₹296.85 | ₹241.90 | 80.3K |
| Dec 2, 2024 | ₹296.85 | +19.60% | ₹260.60 | ₹316.65 | ₹260.60 | 10.6K |
| Nov 25, 2024 | ₹248.20 | +0.20% | ₹259.90 | ₹259.90 | ₹235.25 | 6.0K |
| Nov 18, 2024 | ₹247.70 | -2.48% | ₹256.50 | ₹263.20 | ₹237.50 | 420 |
| Nov 11, 2024 | ₹254.00 | +0.14% | ₹259.00 | ₹259.00 | ₹254.00 | 18 |
| Nov 4, 2024 | ₹253.65 | -1.50% | ₹251.10 | ₹265.75 | ₹245.00 | 81 |
| Oct 28, 2024 | ₹257.50 | +4.72% | ₹235.00 | ₹257.95 | ₹235.00 | 114 |
| Oct 21, 2024 | ₹245.90 | +2.50% | ₹235.15 | ₹253.00 | ₹227.95 | 1.9K |
| Oct 14, 2024 | ₹239.90 | -12.32% | ₹259.95 | ₹283.95 | ₹230.00 | 2.8K |
| Oct 7, 2024 | ₹273.60 | +0.40% | ₹272.00 | ₹289.95 | ₹258.90 | 1.5K |
| Sep 30, 2024 | ₹272.50 | -0.16% | ₹267.50 | ₹277.95 | ₹254.15 | 96 |
| Sep 23, 2024 | ₹272.95 | +3.94% | ₹275.00 | ₹275.70 | ₹249.50 | 2.0K |
| Sep 16, 2024 | ₹262.60 | -16.61% | ₹321.20 | ₹330.60 | ₹262.50 | 6.2K |
| Sep 9, 2024 | ₹314.90 | +38.11% | ₹228.00 | ₹318.50 | ₹228.00 | 14.7K |
| Sep 2, 2024 | ₹228.00 | 0.00% | ₹228.00 | ₹228.00 | ₹216.60 | 2.4K |
| Aug 26, 2024 | ₹228.00 | 0.00% | ₹228.00 | ₹228.00 | ₹228.00 | 462 |
| Aug 19, 2024 | ₹228.00 | -5.00% | ₹240.00 | ₹240.00 | ₹228.00 | 9.2K |
| Aug 12, 2024 | ₹240.00 | +5.52% | ₹227.45 | ₹241.00 | ₹216.15 | 958 |
| Aug 5, 2024 | ₹227.45 | -4.99% | ₹227.45 | ₹227.45 | ₹227.45 | 10 |
| Jul 29, 2024 | ₹239.40 | -5.00% | ₹239.40 | ₹239.40 | ₹239.40 | 838 |
| Jul 22, 2024 | ₹252.00 | -5.00% | ₹252.00 | ₹252.00 | ₹252.00 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹166.60 | +12.23% | ₹151.40 | ₹166.60 | ₹151.40 | 34.7K |
| Aug 1, 2025 | ₹148.45 | +44.97% | ₹104.40 | ₹148.45 | ₹104.40 | 15.7K |
| Jul 1, 2025 | ₹102.40 | -9.70% | ₹113.40 | ₹116.00 | ₹67.90 | 106.0K |
| Jun 1, 2025 | ₹113.40 | -41.24% | ₹183.35 | ₹190.00 | ₹110.15 | 37.7K |
| May 1, 2025 | ₹193.00 | -1.81% | ₹192.65 | ₹205.00 | ₹178.15 | 4.3K |
| Apr 1, 2025 | ₹196.55 | +16.44% | ₹168.80 | ₹198.35 | ₹144.80 | 2.2K |
| Mar 1, 2025 | ₹168.80 | -13.94% | ₹192.25 | ₹210.00 | ₹168.80 | 5.4K |
| Feb 1, 2025 | ₹196.15 | -19.74% | ₹239.55 | ₹239.55 | ₹195.10 | 3.1K |
| Jan 1, 2025 | ₹244.40 | -27.83% | ₹321.75 | ₹321.75 | ₹183.25 | 124.6K |
| Dec 1, 2024 | ₹338.65 | +36.44% | ₹260.60 | ₹375.20 | ₹241.90 | 323.8K |
| Nov 1, 2024 | ₹248.20 | -3.61% | ₹257.50 | ₹265.75 | ₹235.25 | 6.5K |
| Oct 1, 2024 | ₹257.50 | -3.74% | ₹254.15 | ₹289.95 | ₹227.95 | 6.5K |
| Sep 1, 2024 | ₹267.50 | +17.32% | ₹228.00 | ₹330.60 | ₹216.60 | 25.2K |
| Aug 1, 2024 | ₹228.00 | -4.76% | ₹239.40 | ₹241.00 | ₹216.15 | 10.7K |
| Jul 1, 2024 | ₹239.40 | -15.96% | ₹311.00 | ₹313.30 | ₹232.00 | 17.8K |
| Jun 1, 2024 | ₹284.85 | -15.75% | ₹338.10 | ₹341.30 | ₹273.60 | 8.3K |
| May 1, 2024 | ₹338.10 | +4.58% | ₹338.00 | ₹356.00 | ₹321.10 | 1.7K |
| Apr 1, 2024 | ₹323.30 | +2.65% | ₹308.70 | ₹353.90 | ₹290.90 | 13.2K |
| Mar 1, 2024 | ₹314.95 | -6.36% | ₹349.90 | ₹393.00 | ₹314.95 | 7.4K |
| Feb 1, 2024 | ₹336.35 | +29.42% | ₹265.05 | ₹336.35 | ₹229.80 | 15.8K |
| Jan 1, 2024 | ₹259.90 | +39.58% | ₹189.90 | ₹265.30 | ₹189.90 | 10.3K |
| Dec 1, 2023 | ₹186.20 | +33.24% | ₹142.50 | ₹197.00 | ₹142.50 | 10.9K |
| Nov 1, 2023 | ₹139.75 | +12.70% | ₹126.45 | ₹145.15 | ₹119.20 | 2.9K |
| Oct 1, 2023 | ₹124.00 | +19.24% | ₹106.05 | ₹128.90 | ₹102.00 | 18.2K |
| Sep 1, 2023 | ₹103.99 | +4.83% | ₹100.00 | ₹119.70 | ₹92.35 | 15.7K |
| Aug 1, 2023 | ₹99.20 | -13.48% | ₹112.40 | ₹113.95 | ₹96.80 | 8.7K |
| Jul 1, 2023 | ₹114.66 | +14.83% | ₹104.84 | ₹117.97 | ₹104.84 | 35.2K |
| Jun 1, 2023 | ₹99.85 | +132.86% | ₹42.88 | ₹99.85 | ₹42.88 | 4.1K |
| May 1, 2023 | ₹42.88 | +5.00% | ₹40.84 | ₹42.88 | ₹40.84 | 77 |
| Apr 1, 2023 | ₹40.84 | 0.00% | ₹40.84 | ₹40.84 | ₹40.84 | 735 |
| Mar 1, 2023 | ₹40.84 | +4.99% | ₹38.90 | ₹40.84 | ₹38.90 | 594 |
| Feb 1, 2023 | ₹38.90 | +4.99% | ₹37.05 | ₹38.90 | ₹37.05 | 5.0K |
| Jan 1, 2023 | ₹37.05 | +4.96% | ₹35.30 | ₹37.05 | ₹35.30 | 3.6K |
| Dec 1, 2022 | ₹35.30 | 0.00% | ₹35.30 | ₹35.30 | ₹35.30 | 340 |
| Nov 1, 2022 | ₹35.30 | +4.90% | ₹33.65 | ₹35.30 | ₹33.65 | 70 |
| Oct 1, 2022 | ₹33.65 | 0.00% | ₹33.65 | ₹33.65 | ₹33.65 | 130 |
| Sep 1, 2022 | ₹33.65 | +12.35% | ₹31.40 | ₹33.65 | ₹29.00 | 12.9K |
| Aug 1, 2022 | ₹29.95 | +1.53% | ₹29.00 | ₹30.95 | ₹28.05 | 1.4K |
| Jul 1, 2022 | ₹29.50 | -3.28% | ₹29.35 | ₹29.50 | ₹29.00 | 119 |
| Jun 1, 2022 | ₹30.50 | -4.39% | ₹31.40 | ₹31.40 | ₹30.50 | 158 |
| May 1, 2022 | ₹31.90 | -5.34% | ₹33.45 | ₹33.55 | ₹30.45 | 602 |
| Apr 1, 2022 | ₹33.70 | +4.82% | ₹33.75 | ₹33.75 | ₹32.10 | 6.3K |
| Mar 1, 2022 | ₹32.15 | -67.62% | ₹16.00 | ₹32.15 | ₹16.00 | 7.4K |
| Aug 1, 2015 | ₹99.30 | -4.98% | ₹99.30 | ₹99.30 | ₹99.30 | 4.1K |
| Apr 1, 2015 | ₹104.50 | -9.52% | ₹104.50 | ₹104.50 | ₹104.50 | 1 |
| Mar 1, 2015 | ₹115.50 | -4.94% | ₹115.50 | ₹121.50 | ₹115.50 | 1.5K |
| Feb 1, 2015 | ₹121.50 | +3.85% | ₹119.30 | ₹128.90 | ₹119.30 | 10.0K |
| Jan 1, 2015 | ₹117.00 | +71.05% | ₹71.80 | ₹117.00 | ₹71.80 | 29.8K |
| Dec 1, 2014 | ₹68.40 | +18.13% | ₹60.75 | ₹68.40 | ₹46.55 | 3.6K |
| Nov 1, 2014 | ₹57.90 | -0.09% | ₹57.95 | ₹57.95 | ₹57.90 | 80 |
| Oct 1, 2014 | ₹57.95 | -2.77% | ₹62.55 | ₹65.50 | ₹57.95 | 38 |
| Sep 1, 2014 | ₹59.60 | +24.82% | ₹47.75 | ₹66.25 | ₹47.75 | 2.5K |
| Aug 1, 2014 | ₹47.75 | +64.94% | ₹27.50 | ₹47.75 | ₹26.25 | 18.1K |
| Jul 1, 2014 | ₹28.95 | -8.68% | ₹30.20 | ₹31.95 | ₹27.20 | 4.0K |
| Jun 1, 2014 | ₹31.70 | -64.84% | ₹74.00 | ₹75.05 | ₹31.65 | 9.4K |
| May 1, 2014 | ₹90.17 | +1,086.45% | ₹100.00 | ₹100.00 | ₹90.17 | 14 |
| Sep 1, 2013 | ₹7.60 | 0.00% | ₹7.30 | ₹7.60 | ₹7.30 | 30 |
| Aug 1, 2013 | ₹7.60 | +4.11% | ₹7.60 | ₹7.60 | ₹7.60 | 10 |
| Jun 1, 2013 | ₹7.30 | -15.12% | ₹8.60 | ₹8.60 | ₹7.30 | 223 |
| May 1, 2013 | ₹8.60 | -7.53% | ₹8.90 | ₹8.90 | ₹8.60 | 13 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹166.60 | -50.80% | ₹321.75 | ₹321.75 | ₹67.90 | 333.6K |
| 2024 | ₹338.65 | +81.87% | ₹189.90 | ₹393.00 | ₹189.90 | 447.2K |
| 2023 | ₹186.20 | +427.48% | ₹35.30 | ₹197.00 | ₹35.30 | 105.7K |
| 2022 | ₹35.30 | -64.45% | ₹16.00 | ₹35.30 | ₹16.00 | 29.4K |
| 2015 | ₹99.30 | +45.18% | ₹71.80 | ₹128.90 | ₹71.80 | 45.6K |
| 2014 | ₹68.40 | +800.00% | ₹100.00 | ₹100.00 | ₹26.25 | 37.6K |
| 2013 | ₹7.60 | -66.67% | ₹23.00 | ₹25.20 | ₹7.30 | 1.2K |
| 2012 | ₹22.80 | 0.00% | ₹38.10 | ₹40.00 | ₹21.80 | 2.1K |
How Omega Interactive Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Omega Interactive Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Omega Interactive | -47.09% | 419.81% | 802.98% | 802.98% | 316.50% | 316.50% | |
| Tata Elxsi | -28.18% | -38.17% | 322.57% | 452.74% | 4,101.80% | 4,934.17% | |
| KFin Technologies | -12.88% | -12.88% | -12.88% | -12.88% | -12.88% | -12.88% | |
| 63 Moons | 124.21% | 409.74% | 1,144.47% | 690.58% | -32.38% | -26.55% | |
| Network People | -38.70% | 4,953.57% | 8,814.41% | 8,814.41% | 8,814.41% | 8,814.41% | |
| Technvision Ventures | 38.47% | 2,566.67% | 2,868.09% | 2,868.09% | 2,868.09% | 2,868.09% | |
| NIFTY 50 | Market | -0.45% | 38.73% | 115.81% | 217.63% | 338.67% | 411.44% | |
| Nifty IT | Sector | -17.98% | 20.58% | 85.88% | 202.97% | 449.60% | 652.32% |
Calculate Your Omega Interactive Investment Returns
Long-Term Investment Performance Analysis
Omega Interactive stock price in Aug 2015 was ₹99.30, A ₹1,000.00 lump sum investment in Omega Interactive made 10 years ago would be worth approximately ₹1,710.98 today, representing a solid return of 71.10%. This translates to an annualized return (CAGR) of 5.49%.
10 Years Investment Scenario (Aug 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹1,710.98
Total Return
71.10%
Annual Return (CAGR)
5.49%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Omega Interactive (OMEGAIN) stock performed during last 12 months?
Over the last 12 months, Omega Interactive has delivered a total return of -47.1%.
- 52-Week High reached INR357.00 on December 30, 2024.
- 52-Week Low touched INR67.90 on July 17, 2025.
- Current Price trading at INR169.90 as of September 10, 2025.
- What is Omega Interactive's (OMEGAIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Omega Interactive (omegain) would have grown to approximately INR90,298.00 as of September 10, 2025, representing a total return of 803.0%.
This represents a compound annual growth rate (CAGR) of 55.3% over the 5-year period.
- How does Omega Interactive's Stock 10-year annualized return compare to the Technology sector?
Omega Interactive (omegain) has delivered an annualized return of 24.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Omega Interactive would have grown to INR90,298.00 over this 10-year period.
- What was Omega Interactive's best-performing year historically?
Omega Interactive (omegain) has achieved its strongest performance over the 5 years period, delivering a total return of 803.0%.
- What is the longest period of consecutive yearly growth Omega Interactive has achieved historically?
Omega Interactive (omegain) shows the following performance across different time periods:
Positive Returns: 3 years (+419.8%), 5 years (+803.0%), 10 years (+803.0%)
Negative Returns: 12 months (-47.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.