Chart
Table
Comparison
Returns
Calculator
FAQ

Omni Ax's Software Historical Price Chart

Omni Ax's Software Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹2.73+6.64%₹2.82₹2.82₹2.732.1K
Aug 7, 2025₹2.56-4.83%₹2.40₹2.56₹2.406.6K
Aug 6, 2025₹2.690.00%₹2.69₹2.69₹2.69420
Aug 5, 2025₹2.69+8.03%₹2.50₹2.70₹2.50332
Aug 4, 2025₹2.49-12.32%₹2.84₹2.84₹2.45696
Aug 1, 2025₹2.84+11.37%₹2.85₹2.85₹2.843.6K
Jul 31, 2025₹2.55-5.56%₹2.72₹2.72₹2.30286
Jul 30, 2025₹2.70+3.45%₹2.61₹2.70₹2.61139
Jul 29, 2025₹2.61-6.79%₹2.80₹2.80₹2.412.0K
Jul 28, 2025₹2.80+7.69%₹2.60₹2.80₹2.60603
Jul 25, 2025₹2.60-1.89%₹2.65₹2.75₹2.321.9K
Jul 24, 2025₹2.65-13.11%₹2.99₹2.99₹2.65675
Jul 23, 2025₹3.05+10.51%₹2.52₹3.10₹2.525.8K
Jul 22, 2025₹2.76-3.16%₹2.85₹2.85₹2.75188
Jul 21, 2025₹2.850.00%₹2.90₹2.90₹2.85335
Jul 18, 2025₹2.85+1.79%₹2.60₹2.85₹2.60372
Jul 17, 2025₹2.80-0.71%₹2.53₹2.82₹2.531.2K
Jul 16, 2025₹2.820.00%₹2.82₹2.82₹2.82127
Jul 15, 2025₹2.820.00%₹2.82₹2.82₹2.362.7K
Jul 14, 2025₹2.82+0.36%₹2.95₹2.95₹2.82390
Jul 11, 2025₹2.810.00%₹2.81₹2.81₹2.81989
Jul 10, 2025₹2.81+11.95%₹2.55₹2.81₹2.557.5K
Jul 9, 2025₹2.51-10.04%₹2.79₹2.79₹2.42571
Jul 8, 2025₹2.79-1.76%₹2.84₹2.84₹2.791.5K
Jul 7, 2025₹2.84+7.58%₹2.64₹2.89₹2.551.6K
Jul 4, 2025₹2.64+0.76%₹2.64₹2.64₹2.641.0K
Jul 3, 2025₹2.62+0.77%₹2.62₹2.62₹2.6233
Jul 2, 2025₹2.60-1.14%₹2.64₹2.64₹2.601.0K
Jul 1, 2025₹2.63-4.36%₹3.06₹3.06₹2.523.4K
Jun 30, 2025₹2.750.00%₹2.75₹2.88₹2.757.0K
Jun 27, 2025₹2.750.00%₹2.75₹2.75₹2.75994
Jun 26, 2025₹2.75-1.79%₹2.68₹2.75₹2.6812.4K
Jun 25, 2025₹2.80+9.80%₹2.33₹2.80₹2.33304
Jun 24, 2025₹2.550.00%₹2.55₹2.55₹2.551.2K
Jun 23, 2025₹2.55-5.90%₹2.71₹2.71₹2.5046.6K
Jun 20, 2025₹2.710.00%₹2.71₹2.71₹2.718.6K
Jun 19, 2025₹2.71-2.52%₹2.83₹2.83₹2.7015.9K
Jun 18, 2025₹2.78+1.09%₹2.52₹2.78₹2.52726
Jun 17, 2025₹2.75-0.72%₹2.77₹2.77₹2.52400
Jun 16, 2025₹2.77+6.13%₹2.61₹2.78₹2.615.5K
Jun 13, 2025₹2.610.00%₹2.61₹2.61₹2.61266
Jun 12, 2025₹2.61-8.42%₹2.84₹2.84₹2.586.3K
Jun 11, 2025₹2.850.00%₹2.85₹2.85₹2.853.1K
Jun 10, 2025₹2.85+9.20%₹2.62₹2.95₹2.6213.5K
Jun 9, 2025₹2.61+0.38%₹2.60₹2.61₹2.6023.1K
Jun 6, 2025₹2.60-13.33%₹2.75₹2.95₹2.6080.8K
Jun 5, 2025₹3.00+7.14%₹2.90₹3.00₹2.902.0K
Jun 4, 2025₹2.80-9.68%₹3.10₹3.10₹2.7555.4K
Jun 3, 2025₹3.10+0.65%₹3.18₹3.18₹3.1012.1K
Jun 2, 2025₹3.08+6.21%₹3.17₹3.17₹3.081.6K
May 30, 2025₹2.90-7.94%₹2.93₹2.95₹2.9051.1K
May 29, 2025₹3.15-3.96%₹3.15₹3.15₹3.155.8K
May 28, 2025₹3.28+3.14%₹2.92₹3.28₹2.922.1K
May 27, 2025₹3.180.00%₹3.73₹3.73₹2.925.9K
May 26, 2025₹3.180.00%₹3.57₹3.57₹3.003.3K
May 23, 2025₹3.18+3.25%₹3.18₹3.18₹3.18920
May 22, 2025₹3.080.00%₹3.08₹3.08₹3.08851
May 21, 2025₹3.08-0.65%₹2.90₹3.08₹2.90806
May 20, 2025₹3.10-1.27%₹2.76₹3.14₹2.761.2K
May 19, 2025₹3.14+3.97%₹2.97₹3.14₹2.933.8K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹2.73-3.87%₹2.84₹2.84₹2.4010.1K
Jul 28, 2025₹2.84+9.23%₹2.60₹2.85₹2.306.6K
Jul 21, 2025₹2.60-8.77%₹2.90₹3.10₹2.328.9K
Jul 14, 2025₹2.85+1.42%₹2.95₹2.95₹2.364.8K
Jul 7, 2025₹2.81+6.44%₹2.64₹2.89₹2.4212.2K
Jun 30, 2025₹2.64-4.00%₹2.75₹3.06₹2.5212.5K
Jun 23, 2025₹2.75+1.48%₹2.71₹2.80₹2.3361.6K
Jun 16, 2025₹2.71+3.83%₹2.61₹2.83₹2.5231.1K
Jun 9, 2025₹2.61+0.38%₹2.60₹2.95₹2.5846.3K
Jun 2, 2025₹2.60-10.34%₹3.17₹3.18₹2.60151.9K
May 26, 2025₹2.90-8.81%₹3.57₹3.73₹2.9068.3K
May 19, 2025₹3.18+5.30%₹2.97₹3.18₹2.767.6K
May 12, 2025₹3.02-6.21%₹3.45₹3.45₹2.9112.7K
May 5, 2025₹3.22+7.33%₹3.00₹3.29₹2.891.3K
Apr 28, 2025₹3.00-7.12%₹3.00₹3.12₹2.764.7K
Apr 21, 2025₹3.23+3.19%₹3.10₹3.80₹3.0926.5K
Apr 14, 2025₹3.13-14.25%₹3.50₹3.50₹3.1123.5K
Apr 7, 2025₹3.65+14.78%₹3.79₹3.79₹2.9024.6K
Mar 31, 2025₹3.18-1.55%₹3.23₹3.23₹3.181.4K
Mar 24, 2025₹3.23+8.03%₹2.99₹3.39₹2.8622.2K
Mar 17, 2025₹2.99+3.46%₹3.09₹3.09₹2.325.3K
Mar 10, 2025₹2.89-0.34%₹3.00₹3.00₹2.8017.7K
Mar 3, 2025₹2.90-3.33%₹3.45₹3.45₹2.8910.7K
Feb 24, 2025₹3.00-12.79%₹3.44₹3.45₹3.006.6K
Feb 17, 2025₹3.44+5.85%₹3.15₹3.47₹2.7112.1K
Feb 10, 2025₹3.25-4.41%₹3.36₹3.60₹3.0216.1K
Feb 3, 2025₹3.40+0.29%₹3.39₹3.59₹3.017.0K
Jan 27, 2025₹3.39-8.38%₹4.00₹4.00₹3.00168.1K
Jan 20, 2025₹3.70-7.50%₹4.19₹4.65₹3.65148.9K
Jan 13, 2025₹4.00+0.25%₹3.87₹4.19₹3.2517.0K
Jan 6, 2025₹3.99-5.00%₹4.95₹4.95₹3.3646.8K
Dec 30, 2024₹4.20+9.95%₹3.80₹4.32₹3.35136.1K
Dec 23, 2024₹3.82+2.96%₹3.71₹3.82₹3.4018.5K
Dec 16, 2024₹3.71+10.75%₹3.34₹3.90₹3.3478.8K
Dec 9, 2024₹3.35-0.89%₹3.38₹4.09₹3.2136.0K
Dec 2, 2024₹3.38+1.81%₹3.38₹3.90₹3.20141.4K
Nov 25, 2024₹3.32-3.77%₹2.77₹4.00₹2.7742.0K
Nov 18, 2024₹3.45-4.96%₹3.80₹3.94₹3.3018.8K
Nov 11, 2024₹3.63-5.96%₹3.89₹4.00₹3.4633.2K
Nov 4, 2024₹3.860.00%₹3.86₹4.40₹3.2633.5K
Oct 28, 2024₹3.86+0.26%₹3.94₹3.94₹3.4127.5K
Oct 21, 2024₹3.85+3.77%₹3.62₹4.05₹3.4112.8K
Oct 14, 2024₹3.71-4.63%₹3.85₹4.35₹3.4214.0K
Oct 7, 2024₹3.89+12.43%₹3.46₹4.05₹3.2534.0K
Sep 30, 2024₹3.46-3.89%₹3.60₹3.98₹3.4546.3K
Sep 23, 2024₹3.60+7.46%₹3.35₹3.95₹3.2031.6K
Sep 16, 2024₹3.35-1.18%₹3.55₹3.55₹2.8320.4K
Sep 9, 2024₹3.39-1.74%₹3.88₹3.88₹3.2113.5K
Sep 2, 2024₹3.45+1.47%₹3.40₹3.57₹3.1512.2K
Aug 26, 2024₹3.40+3.03%₹3.29₹3.65₹3.0229.0K
Aug 19, 2024₹3.300.00%₹3.30₹3.80₹2.6433.7K
Aug 12, 2024₹3.30-7.56%₹3.54₹3.54₹3.2118.0K
Aug 5, 2024₹3.57+5.93%₹3.37₹3.65₹3.107.7K
Jul 29, 2024₹3.37-6.39%₹3.40₹3.68₹3.3337.2K
Jul 22, 2024₹3.60-2.96%₹4.04₹4.04₹3.5032.9K
Jul 15, 2024₹3.71-2.37%₹3.52₹3.84₹3.5216.2K
Jul 8, 2024₹3.80-7.32%₹4.39₹4.39₹3.3558.1K
Jul 1, 2024₹4.10-1.44%₹4.39₹4.39₹3.70266.1K
Jun 24, 2024₹4.16+2.97%₹4.38₹4.38₹3.8573.0K
Jun 17, 2024₹4.04-1.94%₹4.00₹4.58₹3.8194.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹2.73+7.06%₹2.85₹2.85₹2.4013.7K
Jul 1, 2025₹2.55-7.27%₹3.06₹3.10₹2.3034.5K
Jun 1, 2025₹2.75-5.17%₹3.17₹3.18₹2.33297.9K
May 1, 2025₹2.90-4.92%₹2.76₹3.73₹2.7690.1K
Apr 1, 2025₹3.05-5.57%₹3.23₹3.80₹2.7680.5K
Mar 1, 2025₹3.23+7.67%₹3.45₹3.45₹2.3256.0K
Feb 1, 2025₹3.00-12.79%₹3.44₹3.60₹2.7150.6K
Jan 1, 2025₹3.44-6.78%₹3.80₹4.95₹3.00497.0K
Dec 1, 2024₹3.69+11.14%₹3.38₹4.09₹3.20285.9K
Nov 1, 2024₹3.32-13.99%₹3.86₹4.40₹2.77127.5K
Oct 1, 2024₹3.86+10.92%₹3.98₹4.35₹3.25133.3K
Sep 1, 2024₹3.48+2.35%₹3.40₹3.95₹2.8378.9K
Aug 1, 2024₹3.40-7.10%₹3.37₹3.80₹2.64100.8K
Jul 1, 2024₹3.66-12.02%₹4.39₹4.39₹3.35398.0K
Jun 1, 2024₹4.16+6.94%₹4.08₹4.60₹3.56295.2K
May 1, 2024₹3.89+13.74%₹3.42₹4.18₹3.24120.6K
Apr 1, 2024₹3.42+12.13%₹3.00₹3.87₹3.0094.9K
Mar 1, 2024₹3.05-40.78%₹4.90₹5.03₹3.05176.7K
Feb 1, 2024₹5.15+45.07%₹3.55₹6.79₹3.251.1M
Jan 1, 2024₹3.55-12.35%₹4.23₹4.55₹3.40392.9K
Dec 1, 2023₹4.05+26.17%₹3.26₹4.51₹2.91675.0K
Nov 1, 2023₹3.21+4.22%₹3.10₹3.55₹2.92211.9K
Oct 1, 2023₹3.08-14.44%₹3.73₹3.73₹2.96171.2K
Sep 1, 2023₹3.60-3.23%₹3.61₹3.89₹3.42662.6K
Aug 1, 2023₹3.72-22.01%₹4.67₹4.67₹3.53372.6K
Jul 1, 2023₹4.77+36.29%₹3.42₹5.46₹3.13912.3K
Jun 1, 2023₹3.50+8.70%₹2.91₹4.20₹2.91147.1K
May 1, 2023₹3.22+27.78%₹2.52₹3.40₹2.36115.0K
Apr 1, 2023₹2.52+9.57%₹2.19₹2.92₹2.1951.3K
Mar 1, 2023₹2.30-22.30%₹2.96₹3.10₹2.2895.4K
Feb 1, 2023₹2.96-1.33%₹3.14₹3.20₹2.62141.7K
Jan 1, 2023₹3.00+6.76%₹2.75₹3.32₹2.72135.2K
Dec 1, 2022₹2.81+7.25%₹2.95₹3.49₹2.70139.0K
Nov 1, 2022₹2.62-9.66%₹2.51₹2.98₹2.17124.5K
Oct 1, 2022₹2.90-5.54%₹3.00₹3.49₹2.5390.0K
Sep 1, 2022₹3.07-21.08%₹3.52₹3.84₹2.65159.5K
Aug 1, 2022₹3.89+27.54%₹3.59₹3.89₹2.51202.3K
Jul 1, 2022₹3.05-8.96%₹3.35₹3.99₹2.64130.7K
Jun 1, 2022₹3.35+3.40%₹3.24₹4.06₹2.61222.8K
May 1, 2022₹3.24-16.92%₹3.79₹4.17₹3.10132.9K
Apr 1, 2022₹3.90-3.23%₹4.23₹5.40₹3.61269.9K
Mar 1, 2022₹4.03+3.60%₹3.70₹5.71₹3.60995.5K
Feb 1, 2022₹3.89-39.03%₹6.07₹6.99₹3.89608.9K
Jan 1, 2022₹6.38+18.59%₹5.64₹10.05₹5.641.2M
Dec 1, 2021₹5.38+181.68%₹2.00₹5.38₹1.741.2M
Nov 1, 2021₹1.91+6.70%₹1.85₹2.22₹1.711.2M
Oct 1, 2021₹1.79-3.76%₹1.90₹2.04₹1.75403.7K
Sep 1, 2021₹1.86-12.26%₹2.20₹2.61₹1.86102.3K
Aug 1, 2021₹2.12-42.55%₹3.87₹4.26₹1.75116.5K
Jul 1, 2021₹3.69+92.19%₹1.93₹3.69₹1.93168.1K
Jun 1, 2021₹1.92+68.42%₹1.14₹1.92₹1.09115.1K
May 1, 2021₹1.14-26.45%₹1.62₹1.62₹1.1425.3K
Apr 1, 2021₹1.55-9.36%₹1.71₹1.71₹1.551.5K
Mar 1, 2021₹1.71-7.57%₹1.83₹1.83₹1.7140.3K
Feb 1, 2021₹1.85-5.13%₹1.95₹1.95₹1.80352.5K
Jan 1, 2021₹1.95-4.88%₹2.05₹2.05₹1.951.8K
Dec 1, 2020₹2.05-18.00%₹2.55₹2.55₹2.058.5K
Oct 1, 2020₹2.50+35.14%₹1.85₹2.59₹1.854.6K
Sep 1, 2020₹1.85+14.91%₹1.61₹1.85₹1.53445
Aug 1, 2020₹1.61-4.73%₹1.69₹1.77₹1.61282
DateCloseChange %OpenHighLowVolume
2025₹2.73-26.02%₹3.80₹4.95₹2.301.1M
2024₹3.69-8.89%₹4.23₹6.79₹2.643.3M
2023₹4.05+44.13%₹2.75₹5.46₹2.193.7M
2022₹2.81-47.77%₹5.64₹10.05₹2.174.3M
2021₹5.38+162.44%₹2.05₹5.38₹1.093.7M
2020₹2.05+50.74%₹1.36₹2.59₹1.2429.6K
2019₹1.36+10.57%₹1.23₹2.23₹1.1239.9K
2018₹1.23-38.50%₹1.90₹3.36₹1.231.3M
2017₹2.00+26.58%₹1.65₹2.51₹0.903.7M
2016₹1.58+187.27%₹0.57₹1.58₹0.502.2M
2015₹0.55-60.71%₹1.33₹1.34₹0.55322.3K
2014₹1.40+42.86%₹0.97₹1.84₹0.571.3M
2013₹0.98-56.25%₹2.13₹2.20₹0.712.3M
2012₹2.24+69.70%₹1.32₹4.41₹1.15897.7K
2011₹1.32-51.65%₹2.80₹4.96₹1.113.1M
2010₹2.73+78.43%₹1.53₹3.40₹1.005.3M
2009₹1.53+27.50%₹1.21₹2.99₹0.921.3M
2008₹1.20-62.38%₹3.19₹3.19₹0.821.2M
2007₹3.19+293.83%₹0.81₹3.19₹0.773.0M
2006₹0.81-44.90%₹1.45₹2.02₹0.581.1M
2005₹1.47-26.50%₹2.10₹8.34₹1.2417.5M
2004₹2.00+100.00%₹1.00₹2.90₹0.30577.1K
2003₹1.000.00%₹1.00₹1.50₹0.42535.6K
2002₹1.00-9.09%₹1.25₹1.65₹0.401.2M
2001₹1.10-71.79%₹3.90₹3.90₹1.004.6K
2000₹3.900.00%₹9.00₹10.15₹3.50364.9K

How Omni Ax's Software Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Omni Ax's Software Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Omni Ax's Software-23.53%-11.07%56.00%333.33%56.00%-23.31%
Tata Elxsi-16.23%-43.74%464.30%556.13%4,435.04%5,407.79%
KFin Technologies-14.04%-14.04%-14.04%-14.04%-14.04%-14.04%
63 Moons163.29%409.96%1,032.73%552.42%-28.46%0.67%
Network People-27.90%5,719.20%8,887.71%8,887.71%8,887.71%8,887.71%
Nucleus Software-16.88%142.44%124.62%236.48%696.49%596.93%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty IT | Sector-11.90%15.10%90.86%185.50%462.37%647.17%

Calculate Your Omni Ax's Software Investment Returns

Long-Term Investment Performance Analysis

Omni Ax's Software stock price in Aug 2015 was ₹0.63, A ₹1,000.00 lump sum investment in Omni Ax's Software made 10 years ago would be worth approximately ₹4,333.33 today, representing a exceptional return of 333.33%. This translates to an annualized return (CAGR) of 15.80%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹4,333.33
Total Return 333.33%
Annual Return (CAGR) 15.80%
Shares Owned 1,587.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Omni Ax's Software has delivered a total return of -23.5%.

  • 52-Week High reached INR4.95 on January 6, 2025.
  • 52-Week Low touched INR2.30 on July 31, 2025.
  • Current Price trading at INR2.73 as of August 10, 2025.

Over the past 5 years, investing INR10,000.00 in Omni Ax's Software (omniax) would have grown to approximately INR15,600.00 as of August 10, 2025, representing a total return of 56.0%.

This represents a compound annual growth rate (CAGR) of 9.3% over the 5-year period.

Omni Ax's Software (omniax) has delivered an annualized return of 15.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Omni Ax's Software would have grown to INR43,333.00 over this 10-year period.

Omni Ax's Software (omniax) has achieved its strongest performance over the 10 years period, delivering a total return of 333.3%.

Omni Ax's Software (omniax) shows the following performance across different time periods:

Positive Returns: 5 years (+56.0%), 10 years (+333.3%)

Negative Returns: 12 months (-23.5%), 3 years (-11.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.