Oxygenta Pharmaceutical Ltd. | Small-cap | Healthcare

Oxygenta Historical Price Chart

Oxygenta Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹69.70+1.06%₹69.98₹69.98₹67.002.3K
Oct 3, 2025₹68.97+1.44%₹67.99₹69.06₹67.712.6K
Oct 1, 2025₹67.99-0.01%₹69.98₹69.98₹67.132.7K
Sep 30, 2025₹68.00-0.79%₹70.50₹70.50₹67.503.7K
Sep 29, 2025₹68.54-2.09%₹70.00₹72.00₹68.0019.2K
Sep 26, 2025₹70.00-1.41%₹70.01₹73.00₹68.562.7K
Sep 25, 2025₹71.000.00%₹68.11₹74.00₹68.117.3K
Sep 24, 2025₹71.00+3.00%₹67.55₹72.37₹67.554.1K
Sep 23, 2025₹68.93-1.56%₹70.09₹72.24₹68.743.5K
Sep 22, 2025₹70.02-0.61%₹69.34₹73.97₹68.6521.7K
Sep 19, 2025₹70.45-0.77%₹71.71₹71.71₹69.0011.2K
Sep 18, 2025₹71.00+1.91%₹69.67₹71.78₹69.501.9K
Sep 17, 2025₹69.67-0.47%₹70.01₹70.99₹69.006.8K
Sep 16, 2025₹70.00-0.10%₹70.10₹70.10₹69.104.0K
Sep 15, 2025₹70.07-2.67%₹74.99₹74.99₹69.9813.7K
Sep 12, 2025₹71.99+0.81%₹71.08₹73.49₹70.022.4K
Sep 11, 2025₹71.41+0.21%₹70.60₹74.80₹70.605.0K
Sep 10, 2025₹71.26-2.77%₹73.00₹75.00₹70.606.3K
Sep 9, 2025₹73.29+0.62%₹70.01₹74.40₹69.217.4K
Sep 8, 2025₹72.84+2.42%₹71.15₹73.90₹69.9016.1K
Sep 5, 2025₹71.12-3.89%₹74.00₹74.00₹70.406.0K
Sep 4, 2025₹74.00+3.21%₹71.80₹74.39₹70.507.5K
Sep 3, 2025₹71.70-0.32%₹71.40₹73.95₹71.4011.3K
Sep 2, 2025₹71.93-2.56%₹75.30₹75.67₹70.138.9K
Sep 1, 2025₹73.82-4.81%₹78.00₹78.89₹73.689.1K
Aug 29, 2025₹77.55+1.17%₹76.30₹78.00₹74.0011.6K
Aug 28, 2025₹76.65-0.71%₹77.20₹78.20₹74.756.3K
Aug 26, 2025₹77.20-4.63%₹77.65₹82.00₹77.008.2K
Aug 25, 2025₹80.95+0.50%₹80.55₹82.30₹76.702.6K
Aug 22, 2025₹80.55-0.12%₹80.65₹82.95₹80.00967
Aug 21, 2025₹80.65-0.92%₹81.40₹82.95₹80.503.1K
Aug 20, 2025₹81.40-2.05%₹83.10₹84.75₹80.454.8K
Aug 19, 2025₹83.10-4.59%₹84.05₹89.90₹83.009.9K
Aug 18, 2025₹87.10-1.91%₹90.00₹93.20₹84.4029.3K
Aug 14, 2025₹88.80-1.33%₹89.95₹92.90₹87.009.3K
Aug 13, 2025₹90.00-4.05%₹96.95₹98.45₹89.206.4K
Aug 12, 2025₹93.80-4.48%₹100.00₹100.00₹93.556.2K
Aug 11, 2025₹98.20+0.20%₹102.70₹102.70₹97.803.1K
Aug 8, 2025₹98.00-2.92%₹100.90₹100.90₹97.005.5K
Aug 7, 2025₹100.95+2.54%₹96.55₹101.90₹94.007.5K
Aug 6, 2025₹98.45-3.15%₹101.65₹101.65₹96.702.8K
Aug 5, 2025₹101.65+3.04%₹100.90₹103.50₹99.006.3K
Aug 4, 2025₹98.65-2.42%₹98.60₹100.00₹98.602.6K
Aug 1, 2025₹101.10-4.44%₹100.60₹107.95₹100.601.1K
Jul 31, 2025₹105.80+1.73%₹104.00₹109.00₹101.005.6K
Jul 30, 2025₹104.00+1.17%₹102.85₹107.85₹102.801.4K
Jul 29, 2025₹102.80-1.63%₹104.00₹104.50₹102.801.1K
Jul 28, 2025₹104.50-0.48%₹108.80₹110.25₹103.002.6K
Jul 25, 2025₹105.00-2.96%₹108.70₹108.70₹105.001.4K
Jul 24, 2025₹108.20-0.73%₹106.00₹110.00₹105.003.1K
Jul 23, 2025₹109.00+0.79%₹110.00₹110.00₹105.5012.0K
Jul 22, 2025₹108.15-2.30%₹109.95₹109.95₹108.002.2K
Jul 21, 2025₹110.70+4.83%₹105.60₹110.85₹103.506.2K
Jul 18, 2025₹105.60-4.04%₹112.80₹112.80₹105.052.5K
Jul 17, 2025₹110.05-1.74%₹113.40₹113.40₹110.00228
Jul 16, 2025₹112.00+2.52%₹111.30₹113.00₹109.00599
Jul 15, 2025₹109.25+0.74%₹109.90₹109.90₹109.101.5K
Jul 14, 2025₹108.45-3.98%₹118.00₹118.00₹108.004.2K
Jul 11, 2025₹112.95+2.59%₹110.10₹113.85₹110.101.7K
Jul 10, 2025₹110.10-3.42%₹113.75₹113.80₹109.002.0K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹69.70+1.06%₹69.98₹69.98₹67.002.3K
Sep 29, 2025₹68.97-1.47%₹70.00₹72.00₹67.1328.2K
Sep 22, 2025₹70.00-0.64%₹69.34₹74.00₹67.5539.4K
Sep 15, 2025₹70.45-2.14%₹74.99₹74.99₹69.0037.5K
Sep 8, 2025₹71.99+1.22%₹71.15₹75.00₹69.2137.2K
Sep 1, 2025₹71.12-8.29%₹78.00₹78.89₹70.1342.8K
Aug 25, 2025₹77.55-3.72%₹80.55₹82.30₹74.0028.8K
Aug 18, 2025₹80.55-9.29%₹90.00₹93.20₹80.0048.1K
Aug 11, 2025₹88.80-9.39%₹102.70₹102.70₹87.0025.0K
Aug 4, 2025₹98.00-3.07%₹98.60₹103.50₹94.0024.7K
Jul 28, 2025₹101.10-3.71%₹108.80₹110.25₹100.6011.8K
Jul 21, 2025₹105.00-0.57%₹105.60₹110.85₹103.5024.9K
Jul 14, 2025₹105.60-6.51%₹118.00₹118.00₹105.059.1K
Jul 7, 2025₹112.95-3.38%₹116.90₹119.90₹109.0010.6K
Jun 30, 2025₹116.90-5.73%₹129.60₹129.60₹114.0015.4K
Jun 23, 2025₹124.00+5.53%₹123.37₹129.00₹117.2542.5K
Jun 16, 2025₹117.50-4.80%₹123.42₹124.99₹109.9923.7K
Jun 9, 2025₹123.42-0.80%₹124.50₹133.50₹116.00149.3K
Jun 2, 2025₹124.41+29.49%₹91.01₹129.00₹91.00233.3K
May 26, 2025₹96.08+3.88%₹92.60₹96.94₹87.4023.2K
May 19, 2025₹92.49+4.98%₹87.02₹95.02₹87.0221.7K
May 12, 2025₹88.10+9.71%₹80.30₹92.00₹80.3027.3K
May 5, 2025₹80.30-7.68%₹89.40₹90.99₹76.5517.8K
Apr 28, 2025₹86.98+2.27%₹90.90₹93.55₹82.2548.3K
Apr 21, 2025₹85.05+8.76%₹78.20₹89.35₹72.3160.6K
Apr 14, 2025₹78.20+4.49%₹74.87₹80.00₹74.878.4K
Apr 7, 2025₹74.84-4.54%₹78.40₹80.65₹72.626.1K
Mar 31, 2025₹78.40-1.46%₹79.56₹82.70₹77.0018.7K
Mar 24, 2025₹79.56+1.30%₹78.60₹81.90₹76.0017.0K
Mar 17, 2025₹78.54+1.43%₹79.55₹81.30₹76.0013.1K
Mar 10, 2025₹77.43+1.41%₹77.80₹79.42₹77.4310.7K
Mar 3, 2025₹76.35+1.91%₹73.50₹76.35₹71.9723.2K
Feb 24, 2025₹74.92-7.33%₹79.25₹79.25₹74.9213.6K
Feb 17, 2025₹80.85-5.93%₹85.90₹85.90₹79.3016.7K
Feb 10, 2025₹85.95-5.54%₹94.95₹95.00₹85.9533.6K
Feb 3, 2025₹90.99+13.74%₹78.57₹91.04₹74.7642.7K
Jan 27, 2025₹80.00-1.20%₹84.99₹84.99₹73.1153.8K
Jan 20, 2025₹80.97+4.22%₹80.00₹84.00₹72.5062.0K
Jan 13, 2025₹77.69-7.71%₹84.18₹84.18₹73.0032.4K
Jan 6, 2025₹84.18-1.83%₹84.04₹84.18₹79.5018.4K
Dec 30, 2024₹85.75-5.84%₹91.70₹91.70₹85.6613.1K
Dec 23, 2024₹91.07+1.03%₹88.34₹91.90₹86.6024.1K
Dec 16, 2024₹90.14-0.02%₹88.36₹93.80₹86.6586.5K
Dec 9, 2024₹90.16-6.60%₹98.46₹98.46₹90.1644.0K
Dec 2, 2024₹96.53+23.95%₹81.49₹96.53₹75.9474.2K
Nov 25, 2024₹77.88+6.54%₹74.00₹78.06₹70.5580.2K
Nov 18, 2024₹73.10-10.81%₹77.87₹81.76₹67.31283.7K
Nov 11, 2024₹81.96-7.74%₹87.07₹87.07₹81.9630.4K
Nov 4, 2024₹88.84-9.59%₹96.30₹96.30₹88.8411.0K
Oct 28, 2024₹98.26-7.75%₹108.64₹108.64₹98.2676.7K
Oct 21, 2024₹106.51+10.37%₹98.43₹106.51₹98.43207.8K
Oct 14, 2024₹96.50+10.37%₹89.17₹96.50₹89.1759.1K
Oct 7, 2024₹87.43+13.60%₹80.80₹87.43₹73.12696.9K
Sep 30, 2024₹76.96+21.52%₹66.49₹76.96₹66.49106.3K
Sep 23, 2024₹63.33+25.11%₹53.10₹63.33₹51.50249.0K
Sep 16, 2024₹50.62-6.90%₹58.00₹59.80₹46.25319.8K
Sep 9, 2024₹54.37+21.44%₹46.90₹54.73₹44.00277.4K
Sep 2, 2024₹44.77+15.95%₹38.61₹48.37₹36.21349.2K
Aug 26, 2024₹38.61-3.67%₹41.88₹41.88₹36.5519.2K
Aug 19, 2024₹40.08+10.47%₹39.80₹41.30₹34.1041.2K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹69.70+2.50%₹69.98₹69.98₹67.007.6K
Sep 1, 2025₹68.00-12.31%₹78.00₹78.89₹67.50179.8K
Aug 1, 2025₹77.55-26.70%₹100.60₹107.95₹74.00127.6K
Jul 1, 2025₹105.80-12.29%₹121.60₹121.60₹101.0066.0K
Jun 1, 2025₹120.63+25.55%₹91.01₹133.50₹91.00453.4K
May 1, 2025₹96.08+15.23%₹82.25₹96.94₹76.5590.7K
Apr 1, 2025₹83.38+4.80%₹79.56₹93.55₹72.31141.4K
Mar 1, 2025₹79.56+6.19%₹73.50₹81.90₹71.9764.1K
Feb 1, 2025₹74.92-5.58%₹78.94₹95.00₹74.76109.0K
Jan 1, 2025₹79.35-9.28%₹85.73₹89.14₹72.50173.8K
Dec 1, 2024₹87.47+12.31%₹81.49₹98.46₹75.94232.4K
Nov 1, 2024₹77.88-20.74%₹96.30₹96.30₹67.31405.3K
Oct 1, 2024₹98.26+47.78%₹69.81₹108.64₹69.811.1M
Sep 1, 2024₹66.49+72.21%₹38.61₹66.49₹36.211.2M
Aug 1, 2024₹38.61+18.33%₹33.00₹41.88₹31.01195.0K
Jul 1, 2024₹32.63-2.57%₹35.00₹35.00₹30.00120.8K
Jun 1, 2024₹33.49-6.97%₹37.00₹38.22₹31.5568.4K
May 1, 2024₹36.00-7.31%₹37.71₹39.50₹32.30148.4K
Apr 1, 2024₹38.84+33.98%₹28.41₹43.55₹28.41351.0K
Mar 1, 2024₹28.99-19.89%₹36.91₹37.99₹27.62271.1K
Feb 1, 2024₹36.19+5.33%₹34.90₹52.27₹26.011.4M
Jan 1, 2024₹34.36+10.27%₹31.78₹39.45₹30.01147.0K
Dec 1, 2023₹31.16-2.59%₹32.30₹35.40₹29.0090.0K
Nov 1, 2023₹31.99+14.13%₹29.43₹34.34₹26.7298.3K
Oct 1, 2023₹28.03-15.52%₹33.16₹34.83₹25.0288.9K
Sep 1, 2023₹33.18-8.52%₹37.99₹39.39₹31.3529.5K
Aug 1, 2023₹36.27-10.77%₹39.94₹42.88₹32.5382.4K
Jul 1, 2023₹40.65-13.55%₹49.85₹49.85₹38.0938.0K
Jun 1, 2023₹47.02+50.56%₹32.78₹47.27₹29.62136.6K
May 1, 2023₹31.23-0.45%₹29.82₹31.37₹27.509.9K
Apr 1, 2023₹31.37-14.29%₹36.00₹36.00₹29.836.0K
Mar 1, 2023₹36.60+54.11%₹24.93₹40.54₹24.9349.8K
Feb 1, 2023₹23.75-18.38%₹28.55₹30.55₹21.0020.5K
Jan 1, 2023₹29.10+2.65%₹28.70₹36.50₹25.05107.9K
Dec 1, 2022₹28.35+2.53%₹26.35₹31.65₹23.7559.9K
Nov 1, 2022₹27.65-1.07%₹27.50₹30.60₹23.9019.0K
Oct 1, 2022₹27.950.00%₹27.95₹30.15₹25.9021.4K
Sep 1, 2022₹27.95-2.95%₹28.25₹31.15₹26.0538.3K
Aug 1, 2022₹28.80+19.25%₹24.15₹28.85₹23.6039.6K
Jul 1, 2022₹24.15-0.62%₹24.30₹28.10₹23.7526.5K
Jun 1, 2022₹24.300.00%₹25.50₹27.00₹21.1522.0K
May 1, 2022₹24.30+1.67%₹23.00₹26.40₹21.0051.6K
Apr 1, 2022₹23.90-0.62%₹23.90₹26.25₹21.9038.9K
Mar 1, 2022₹24.05+2.56%₹24.50₹24.55₹20.3036.0K
Feb 1, 2022₹23.45-8.22%₹25.05₹28.70₹20.9055.1K
Jan 1, 2022₹25.55-7.59%₹28.50₹32.35₹25.00138.8K
Dec 1, 2021₹27.65+0.18%₹28.95₹31.00₹25.50145.8K
Nov 1, 2021₹27.60-18.82%₹35.60₹35.60₹24.9064.0K
Oct 1, 2021₹34.00+0.89%₹33.70₹35.70₹30.0052.1K
Sep 1, 2021₹33.70+5.15%₹30.45₹37.00₹30.45116.9K
Aug 1, 2021₹32.05+127.47%₹14.79₹35.50₹14.79146.7K
Jul 1, 2021₹14.09+93.01%₹9.12₹14.09₹9.125.4K
Jul 1, 2019₹7.30-9.54%₹7.67₹7.80₹6.692.5K
May 1, 2019₹8.07-9.63%₹8.49₹8.49₹8.07200
Apr 1, 2019₹8.93-14.13%₹9.88₹9.88₹8.93300
Jan 1, 2019₹10.40+10.05%₹9.92₹10.41₹9.927.0K
Dec 1, 2018₹9.45+5.00%₹9.45₹9.45₹9.45400
Nov 1, 2018₹9.000.00%₹8.60₹9.00₹8.60200
Oct 1, 2018₹9.00-3.74%₹9.30₹9.30₹9.00600
Sep 1, 2018₹9.35+0.21%₹9.79₹9.79₹9.35200
DateCloseChange %OpenHighLowVolume
2025₹69.70-20.32%₹85.73₹133.50₹67.001.4M
2024₹87.47+180.71%₹31.78₹108.64₹26.015.6M
2023₹31.16+9.91%₹28.70₹49.85₹21.00757.8K
2022₹28.35+2.53%₹28.50₹32.35₹20.30547.0K
2021₹27.65+278.77%₹9.12₹37.00₹9.12530.8K
2019₹7.30-22.75%₹9.92₹10.41₹6.6910.0K
2018₹9.45+32.54%₹7.00₹9.79₹5.06263.7K
2017₹7.13-34.77%₹10.39₹13.16₹7.1344.7K
2016₹10.93+27.39%₹9.00₹11.50₹9.0035.4K
2015₹8.58+0.94%₹8.08₹8.58₹6.3025.1K
2014₹8.50+18.06%₹30.00₹30.00₹8.3660.7K
2012₹7.20-9.89%₹8.38₹8.38₹7.201.1K
2011₹7.99+51.04%₹5.03₹10.94₹5.03108.1K
2010₹5.29-17.73%₹6.75₹11.90₹3.23520.1K
2009₹6.43+22.48%₹5.25₹7.15₹3.20199.5K
2008₹5.25-53.33%₹12.40₹15.02₹2.951.2M
2007₹11.25+31.43%₹8.60₹11.42₹4.341.0M
2006₹8.56-58.75%₹20.65₹24.95₹7.75637.4K
2005₹20.75-11.70%₹25.80₹37.85₹18.501.4M
2004₹23.50-36.31%₹36.90₹36.90₹11.15919.0K
2003₹36.90+476.56%₹6.40₹36.95₹3.45450.4K
2002₹6.40+16.36%₹5.50₹7.00₹4.8515.8K
2001₹5.50-19.12%₹6.80₹6.80₹4.0034.4K
2000₹6.800.00%₹13.50₹14.80₹2.45328.9K

How Oxygenta Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Oxygenta Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Oxygenta-20.28%144.99%530.20%969.02%609.78%191.63%
Sun Pharmaceutical-14.60%70.78%218.03%80.00%690.16%2,608.73%
Divi's Laboratories8.12%57.02%83.89%435.51%1,516.65%7,132.15%
Innova Captab15.25%57.00%57.00%57.00%57.00%57.00%
Suven Life Sciences46.77%186.97%307.88%-25.87%594.28%3,728.07%
Gujarat Themis93.18%93.18%93.18%93.18%93.18%93.18%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Pharma | Sector-5.80%65.64%80.64%63.86%375.73%375.73%

Calculate Your Oxygenta Investment Returns

Long-Term Investment Performance Analysis

Oxygenta stock price in Oct 2015 was ₹7.22, A ₹1,000.00 lump sum investment in Oxygenta made 10 years ago would be worth approximately ₹9,653.74 today, representing a exceptional return of 865.37%. This translates to an annualized return (CAGR) of 25.44%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹9,653.74
Total Return 865.37%
Annual Return (CAGR) 25.44%
Shares Owned 138.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Oxygenta has delivered a total return of -20.3%.

  • 52-Week High reached INR133.50 on June 9, 2025.
  • 52-Week Low touched INR67.00 on October 6, 2025.
  • Current Price trading at INR69.70 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Oxygenta (oxygentaph) would have grown to approximately INR63,020.00 as of October 7, 2025, representing a total return of 530.2%.

This represents a compound annual growth rate (CAGR) of 44.5% over the 5-year period.

Oxygenta (oxygentaph) has delivered an annualized return of 26.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Oxygenta would have grown to INR106,902.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Oxygenta (oxygentaph) has achieved its strongest performance over the 10 years period, delivering a total return of 969.0%.

Oxygenta (oxygentaph) shows the following performance across different time periods:

Positive Returns: 3 years (+145.0%), 5 years (+530.2%), 10 years (+969.0%)

Negative Returns: 12 months (-20.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.