Pecos Hotels (PECOS) | Stock Price History & Returns | 2015 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Pecos Hotels Historical Price Chart
Pecos Hotels Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹197.00 | +6.49% | ₹197.00 | ₹197.00 | ₹197.00 | 500 |
| Aug 14, 2025 | ₹185.00 | -7.50% | ₹185.00 | ₹185.00 | ₹185.00 | 500 |
| Aug 13, 2025 | ₹200.00 | +0.05% | ₹207.00 | ₹207.00 | ₹200.00 | 1.5K |
| Aug 12, 2025 | ₹199.90 | +5.74% | ₹203.90 | ₹203.90 | ₹199.90 | 1.0K |
| Aug 11, 2025 | ₹189.05 | -15.34% | ₹215.00 | ₹215.00 | ₹181.00 | 3.5K |
| Aug 7, 2025 | ₹223.30 | +19.41% | ₹187.00 | ₹224.40 | ₹187.00 | 3.0K |
| Aug 5, 2025 | ₹187.00 | -0.27% | ₹187.00 | ₹187.00 | ₹187.00 | 500 |
| Aug 4, 2025 | ₹187.50 | -2.29% | ₹209.45 | ₹209.95 | ₹185.00 | 2.5K |
| Jul 24, 2025 | ₹191.90 | +5.96% | ₹193.55 | ₹193.55 | ₹191.90 | 1.0K |
| Jul 23, 2025 | ₹181.10 | -8.99% | ₹185.05 | ₹185.05 | ₹180.00 | 3.5K |
| Jul 15, 2025 | ₹199.00 | -0.48% | ₹199.90 | ₹199.90 | ₹199.00 | 1.0K |
| Jul 14, 2025 | ₹199.95 | -1.58% | ₹203.00 | ₹203.00 | ₹184.00 | 2.5K |
| Jul 11, 2025 | ₹203.15 | -6.90% | ₹200.15 | ₹215.00 | ₹200.05 | 6.0K |
| Jul 8, 2025 | ₹218.20 | -0.02% | ₹220.00 | ₹220.00 | ₹218.00 | 3.5K |
| Jul 7, 2025 | ₹218.25 | -9.81% | ₹218.15 | ₹222.00 | ₹218.15 | 1.5K |
| Jun 13, 2025 | ₹242.00 | +0.19% | ₹242.00 | ₹242.00 | ₹242.00 | 500 |
| Jun 11, 2025 | ₹241.55 | -9.97% | ₹241.55 | ₹241.55 | ₹241.55 | 500 |
| Jun 9, 2025 | ₹268.30 | +9.98% | ₹268.30 | ₹268.30 | ₹268.30 | 1.0K |
| May 22, 2025 | ₹243.95 | +4.99% | ₹243.95 | ₹243.95 | ₹243.95 | 500 |
| May 20, 2025 | ₹232.35 | -4.99% | ₹232.35 | ₹232.35 | ₹232.35 | 500 |
| May 19, 2025 | ₹244.55 | -4.99% | ₹244.55 | ₹244.55 | ₹244.55 | 1.0K |
| May 16, 2025 | ₹257.40 | -4.98% | ₹257.40 | ₹257.40 | ₹257.40 | 500 |
| May 13, 2025 | ₹270.90 | -5.00% | ₹270.90 | ₹270.90 | ₹270.90 | 500 |
| May 8, 2025 | ₹285.15 | -4.97% | ₹285.15 | ₹285.15 | ₹285.15 | 500 |
| May 6, 2025 | ₹300.05 | -1.28% | ₹300.05 | ₹300.05 | ₹300.05 | 500 |
| May 5, 2025 | ₹303.95 | -0.12% | ₹303.90 | ₹303.95 | ₹303.90 | 1.0K |
| Apr 23, 2025 | ₹304.30 | +4.99% | ₹304.30 | ₹304.30 | ₹304.30 | 500 |
| Apr 17, 2025 | ₹289.85 | 0.00% | ₹289.85 | ₹290.15 | ₹289.85 | 1.5K |
| Apr 16, 2025 | ₹289.85 | 0.00% | ₹289.85 | ₹289.85 | ₹289.85 | 500 |
| Apr 15, 2025 | ₹289.85 | -0.03% | ₹289.95 | ₹289.95 | ₹289.85 | 1.0K |
| Apr 8, 2025 | ₹289.95 | +0.68% | ₹302.40 | ₹302.40 | ₹289.85 | 2.0K |
| Apr 7, 2025 | ₹288.00 | +4.99% | ₹288.00 | ₹288.00 | ₹268.15 | 5.0K |
| Apr 3, 2025 | ₹274.30 | +5.00% | ₹274.30 | ₹274.30 | ₹274.30 | 500 |
| Apr 1, 2025 | ₹261.25 | 0.00% | ₹261.25 | ₹261.25 | ₹261.25 | 1.0K |
| Mar 27, 2025 | ₹261.25 | -5.00% | ₹261.25 | ₹261.25 | ₹261.25 | 500 |
| Mar 21, 2025 | ₹275.00 | +10.00% | ₹275.00 | ₹275.00 | ₹275.00 | 1.0K |
| Mar 20, 2025 | ₹250.00 | +8.48% | ₹250.00 | ₹250.00 | ₹250.00 | 500 |
| Mar 19, 2025 | ₹230.45 | +10.00% | ₹230.45 | ₹230.45 | ₹230.45 | 500 |
| Mar 13, 2025 | ₹209.50 | 0.00% | ₹209.50 | ₹209.50 | ₹209.50 | 500 |
| Mar 12, 2025 | ₹209.50 | -8.89% | ₹212.00 | ₹212.00 | ₹207.00 | 1.0K |
| Feb 28, 2025 | ₹229.95 | -0.99% | ₹229.95 | ₹229.95 | ₹229.95 | 500 |
| Feb 21, 2025 | ₹232.25 | +9.99% | ₹232.25 | ₹232.25 | ₹232.25 | 500 |
| Feb 13, 2025 | ₹211.15 | -8.22% | ₹211.15 | ₹211.15 | ₹211.15 | 500 |
| Feb 4, 2025 | ₹230.05 | -2.75% | ₹225.15 | ₹234.95 | ₹225.15 | 1.0K |
| Jan 29, 2025 | ₹236.55 | -4.96% | ₹236.55 | ₹236.55 | ₹236.55 | 1.0K |
| Jan 28, 2025 | ₹248.90 | -4.98% | ₹252.15 | ₹252.15 | ₹248.90 | 1.0K |
| Jan 27, 2025 | ₹261.95 | +0.77% | ₹262.00 | ₹262.00 | ₹261.95 | 1.0K |
| Jan 20, 2025 | ₹259.95 | -0.02% | ₹259.95 | ₹259.95 | ₹259.85 | 2.5K |
| Jan 17, 2025 | ₹260.00 | +4.78% | ₹259.95 | ₹260.00 | ₹259.95 | 1.0K |
| Jan 14, 2025 | ₹248.15 | +4.99% | ₹248.15 | ₹248.15 | ₹248.15 | 500 |
| Jan 9, 2025 | ₹236.35 | -4.98% | ₹236.35 | ₹236.35 | ₹236.35 | 1.0K |
| Jan 8, 2025 | ₹248.75 | -4.98% | ₹248.75 | ₹248.75 | ₹248.75 | 1.0K |
| Jan 7, 2025 | ₹261.80 | -4.99% | ₹261.80 | ₹261.80 | ₹261.80 | 500 |
| Jan 3, 2025 | ₹275.55 | 0.00% | ₹275.55 | ₹275.55 | ₹275.55 | N/A |
| Jan 2, 2025 | ₹275.55 | 0.00% | ₹275.55 | ₹275.55 | ₹275.55 | N/A |
| Jan 1, 2025 | ₹275.55 | 0.00% | ₹275.55 | ₹275.55 | ₹275.55 | N/A |
| Dec 31, 2024 | ₹275.55 | 0.00% | ₹275.55 | ₹275.55 | ₹275.55 | N/A |
| Dec 30, 2024 | ₹275.55 | -5.00% | ₹280.05 | ₹280.05 | ₹275.55 | 1.0K |
| Dec 27, 2024 | ₹290.05 | 0.00% | ₹290.05 | ₹290.05 | ₹290.05 | N/A |
| Dec 26, 2024 | ₹290.05 | -3.33% | ₹290.05 | ₹290.05 | ₹290.05 | 500 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹197.00 | +6.49% | ₹197.00 | ₹197.00 | ₹197.00 | 500 |
| Aug 11, 2025 | ₹185.00 | -17.15% | ₹215.00 | ₹215.00 | ₹181.00 | 6.5K |
| Aug 4, 2025 | ₹223.30 | +16.36% | ₹209.45 | ₹224.40 | ₹185.00 | 6.0K |
| Jul 21, 2025 | ₹191.90 | -3.57% | ₹185.05 | ₹193.55 | ₹180.00 | 4.5K |
| Jul 14, 2025 | ₹199.00 | -2.04% | ₹203.00 | ₹203.00 | ₹184.00 | 3.5K |
| Jul 7, 2025 | ₹203.15 | -16.05% | ₹218.15 | ₹222.00 | ₹200.05 | 11.0K |
| Jun 9, 2025 | ₹242.00 | -0.80% | ₹268.30 | ₹268.30 | ₹241.55 | 2.0K |
| May 19, 2025 | ₹243.95 | -5.23% | ₹244.55 | ₹244.55 | ₹232.35 | 2.0K |
| May 12, 2025 | ₹257.40 | -9.73% | ₹270.90 | ₹270.90 | ₹257.40 | 1.0K |
| May 5, 2025 | ₹285.15 | -6.29% | ₹303.90 | ₹303.95 | ₹285.15 | 2.0K |
| Apr 21, 2025 | ₹304.30 | +4.99% | ₹304.30 | ₹304.30 | ₹304.30 | 500 |
| Apr 14, 2025 | ₹289.85 | -0.03% | ₹289.95 | ₹290.15 | ₹289.85 | 3.0K |
| Apr 7, 2025 | ₹289.95 | +5.71% | ₹288.00 | ₹302.40 | ₹268.15 | 7.0K |
| Mar 31, 2025 | ₹274.30 | +5.00% | ₹261.25 | ₹274.30 | ₹261.25 | 1.5K |
| Mar 24, 2025 | ₹261.25 | -5.00% | ₹261.25 | ₹261.25 | ₹261.25 | 500 |
| Mar 17, 2025 | ₹275.00 | +31.26% | ₹230.45 | ₹275.00 | ₹230.45 | 2.0K |
| Mar 10, 2025 | ₹209.50 | -8.89% | ₹212.00 | ₹212.00 | ₹207.00 | 1.5K |
| Feb 24, 2025 | ₹229.95 | -0.99% | ₹229.95 | ₹229.95 | ₹229.95 | 500 |
| Feb 17, 2025 | ₹232.25 | +9.99% | ₹232.25 | ₹232.25 | ₹232.25 | 500 |
| Feb 10, 2025 | ₹211.15 | -8.22% | ₹211.15 | ₹211.15 | ₹211.15 | 500 |
| Feb 3, 2025 | ₹230.05 | -2.75% | ₹225.15 | ₹234.95 | ₹225.15 | 1.0K |
| Jan 27, 2025 | ₹236.55 | -9.00% | ₹262.00 | ₹262.00 | ₹236.55 | 3.0K |
| Jan 20, 2025 | ₹259.95 | -0.02% | ₹259.95 | ₹259.95 | ₹259.85 | 2.5K |
| Jan 13, 2025 | ₹260.00 | +10.01% | ₹248.15 | ₹260.00 | ₹248.15 | 1.5K |
| Jan 6, 2025 | ₹236.35 | -14.23% | ₹261.80 | ₹261.80 | ₹236.35 | 2.5K |
| Dec 30, 2024 | ₹275.55 | -5.00% | ₹280.05 | ₹280.05 | ₹275.55 | 1.0K |
| Dec 23, 2024 | ₹290.05 | -3.33% | ₹300.05 | ₹300.05 | ₹290.05 | 500 |
| Dec 16, 2024 | ₹300.05 | 0.00% | ₹300.05 | ₹300.05 | ₹300.05 | N/A |
| Dec 9, 2024 | ₹300.05 | +0.03% | ₹290.35 | ₹314.95 | ₹288.15 | 4.0K |
| Dec 2, 2024 | ₹299.95 | +0.50% | ₹299.00 | ₹313.00 | ₹271.15 | 6.0K |
| Nov 25, 2024 | ₹298.45 | +2.93% | ₹294.95 | ₹303.95 | ₹294.95 | 2.0K |
| Nov 18, 2024 | ₹289.95 | +2.04% | ₹284.15 | ₹289.95 | ₹271.15 | 1.5K |
| Nov 11, 2024 | ₹284.15 | -0.56% | ₹286.00 | ₹309.95 | ₹284.15 | 14.5K |
| Nov 4, 2024 | ₹285.75 | +5.54% | ₹270.75 | ₹285.75 | ₹260.00 | 11.0K |
| Oct 28, 2024 | ₹270.75 | -10.64% | ₹299.90 | ₹299.90 | ₹270.75 | 4.0K |
| Oct 21, 2024 | ₹303.00 | -15.86% | ₹360.10 | ₹360.10 | ₹302.15 | 11.0K |
| Oct 14, 2024 | ₹360.10 | 0.00% | ₹360.10 | ₹360.10 | ₹360.10 | N/A |
| Oct 7, 2024 | ₹360.10 | 0.00% | ₹360.10 | ₹360.10 | ₹360.10 | N/A |
| Sep 30, 2024 | ₹360.10 | 0.00% | ₹360.10 | ₹360.10 | ₹360.10 | N/A |
| Sep 23, 2024 | ₹360.10 | -9.75% | ₹399.00 | ₹399.00 | ₹360.10 | 2.0K |
| Sep 16, 2024 | ₹399.00 | -4.81% | ₹399.00 | ₹399.00 | ₹399.00 | 3.0K |
| Sep 9, 2024 | ₹419.15 | +4.81% | ₹399.90 | ₹434.95 | ₹399.90 | 8.0K |
| Sep 2, 2024 | ₹399.90 | +12.38% | ₹355.85 | ₹399.90 | ₹355.85 | 6.0K |
| Aug 26, 2024 | ₹355.85 | +2.97% | ₹345.60 | ₹355.85 | ₹328.35 | 5.0K |
| Aug 19, 2024 | ₹345.60 | +9.37% | ₹300.20 | ₹345.60 | ₹300.20 | 9.0K |
| Aug 12, 2024 | ₹316.00 | -4.10% | ₹328.70 | ₹328.95 | ₹297.40 | 17.0K |
| Aug 5, 2024 | ₹329.50 | +9.47% | ₹285.95 | ₹335.65 | ₹285.95 | 25.0K |
| Jul 29, 2024 | ₹301.00 | -14.23% | ₹350.95 | ₹350.95 | ₹301.00 | 9.0K |
| Jul 22, 2024 | ₹350.95 | +1.28% | ₹363.80 | ₹401.00 | ₹350.95 | 46.0K |
| Jul 15, 2024 | ₹346.50 | +21.49% | ₹285.20 | ₹346.50 | ₹285.20 | 16.0K |
| Jul 8, 2024 | ₹285.20 | +33.90% | ₹234.75 | ₹285.20 | ₹233.75 | 12.0K |
| Jul 1, 2024 | ₹213.00 | +21.02% | ₹184.80 | ₹213.00 | ₹184.80 | 6.0K |
| Jun 24, 2024 | ₹176.00 | +27.54% | ₹144.00 | ₹176.00 | ₹144.00 | 22.0K |
| Jun 17, 2024 | ₹138.00 | +4.55% | ₹132.00 | ₹138.60 | ₹132.00 | 11.0K |
| Jun 10, 2024 | ₹132.00 | +1.58% | ₹136.30 | ₹136.30 | ₹130.05 | 4.0K |
| Jun 3, 2024 | ₹129.95 | +7.35% | ₹125.00 | ₹129.95 | ₹121.35 | 7.0K |
| May 27, 2024 | ₹121.05 | -14.39% | ₹135.15 | ₹144.75 | ₹121.05 | 10.0K |
| May 20, 2024 | ₹141.40 | -0.88% | ₹148.70 | ₹149.50 | ₹133.00 | 15.0K |
| May 13, 2024 | ₹142.65 | +21.15% | ₹111.90 | ₹142.65 | ₹111.90 | 23.0K |
| May 6, 2024 | ₹117.75 | +3.29% | ₹114.00 | ₹119.35 | ₹112.15 | 4.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹197.00 | +2.66% | ₹209.45 | ₹224.40 | ₹181.00 | 13.0K |
| Jul 1, 2025 | ₹191.90 | -20.70% | ₹218.15 | ₹222.00 | ₹180.00 | 19.0K |
| Jun 1, 2025 | ₹242.00 | -0.80% | ₹268.30 | ₹268.30 | ₹241.55 | 2.0K |
| May 1, 2025 | ₹243.95 | -19.83% | ₹303.90 | ₹303.95 | ₹232.35 | 5.0K |
| Apr 1, 2025 | ₹304.30 | +16.48% | ₹261.25 | ₹304.30 | ₹261.25 | 12.0K |
| Mar 1, 2025 | ₹261.25 | +13.61% | ₹212.00 | ₹275.00 | ₹207.00 | 4.0K |
| Feb 1, 2025 | ₹229.95 | -2.79% | ₹225.15 | ₹234.95 | ₹211.15 | 2.5K |
| Jan 1, 2025 | ₹236.55 | -14.15% | ₹275.55 | ₹275.55 | ₹236.35 | 9.5K |
| Dec 1, 2024 | ₹275.55 | -7.67% | ₹299.00 | ₹314.95 | ₹271.15 | 11.5K |
| Nov 1, 2024 | ₹298.45 | +4.74% | ₹270.75 | ₹309.95 | ₹260.00 | 31.0K |
| Oct 1, 2024 | ₹284.95 | -20.87% | ₹360.10 | ₹360.10 | ₹284.95 | 13.0K |
| Sep 1, 2024 | ₹360.10 | +1.19% | ₹355.85 | ₹434.95 | ₹355.85 | 19.0K |
| Aug 1, 2024 | ₹355.85 | +6.72% | ₹316.80 | ₹355.85 | ₹285.95 | 64.0K |
| Jul 1, 2024 | ₹333.45 | +89.46% | ₹184.80 | ₹401.00 | ₹184.80 | 81.0K |
| Jun 1, 2024 | ₹176.00 | +45.39% | ₹125.00 | ₹176.00 | ₹121.35 | 44.0K |
| May 1, 2024 | ₹121.05 | +6.18% | ₹114.00 | ₹149.50 | ₹111.90 | 52.0K |
| Apr 1, 2024 | ₹114.00 | +0.75% | ₹113.15 | ₹114.95 | ₹107.50 | 14.0K |
| Mar 1, 2024 | ₹113.15 | +0.31% | ₹113.00 | ₹118.00 | ₹113.00 | 3.0K |
| Feb 1, 2024 | ₹112.80 | +12.94% | ₹100.01 | ₹112.80 | ₹100.00 | 11.0K |
| Jan 1, 2024 | ₹99.88 | +7.22% | ₹96.00 | ₹100.01 | ₹95.11 | 14.0K |
| Dec 1, 2023 | ₹93.15 | -2.06% | ₹95.11 | ₹96.71 | ₹92.15 | 12.0K |
| Nov 1, 2023 | ₹95.11 | +5.67% | ₹90.01 | ₹103.70 | ₹75.25 | 15.0K |
| Oct 1, 2023 | ₹90.01 | 0.00% | ₹90.01 | ₹96.99 | ₹90.01 | 10.0K |
| Sep 1, 2023 | ₹90.01 | -4.24% | ₹94.00 | ₹103.99 | ₹90.01 | 17.0K |
| Aug 1, 2023 | ₹94.00 | 0.00% | ₹94.00 | ₹94.00 | ₹85.03 | 31.0K |
| Jul 1, 2023 | ₹94.00 | +2.43% | ₹96.35 | ₹99.95 | ₹88.50 | 35.0K |
| Jun 1, 2023 | ₹91.77 | +13.58% | ₹80.80 | ₹91.77 | ₹76.00 | 9.0K |
| May 1, 2023 | ₹80.80 | -22.31% | ₹104.00 | ₹117.00 | ₹76.80 | 14.0K |
| Apr 1, 2023 | ₹104.00 | +9.47% | ₹91.15 | ₹104.00 | ₹91.15 | 2.0K |
| Mar 1, 2023 | ₹95.00 | -5.94% | ₹101.00 | ₹101.00 | ₹95.00 | 6.0K |
| Feb 1, 2023 | ₹101.00 | 0.00% | ₹101.00 | ₹101.00 | ₹101.00 | N/A |
| Jan 1, 2023 | ₹101.00 | -6.74% | ₹108.30 | ₹108.30 | ₹96.10 | 3.0K |
| Dec 1, 2022 | ₹108.30 | -4.50% | ₹119.05 | ₹138.65 | ₹108.30 | 25.0K |
| Nov 1, 2022 | ₹113.40 | +117.24% | ₹61.00 | ₹113.40 | ₹51.20 | 43.0K |
| Oct 1, 2022 | ₹52.20 | -13.00% | ₹64.05 | ₹64.30 | ₹52.20 | 6.0K |
| Sep 1, 2022 | ₹60.00 | +13.21% | ₹53.00 | ₹60.00 | ₹53.00 | 4.0K |
| Aug 1, 2022 | ₹53.00 | +21.84% | ₹44.00 | ₹53.00 | ₹44.00 | 13.0K |
| Jul 1, 2022 | ₹43.50 | +4.95% | ₹43.50 | ₹43.50 | ₹43.50 | 1.0K |
| Jun 1, 2022 | ₹41.45 | +9.66% | ₹39.65 | ₹41.45 | ₹39.65 | 2.0K |
| May 1, 2022 | ₹37.80 | -11.68% | ₹42.00 | ₹42.00 | ₹37.80 | 2.0K |
| Apr 1, 2022 | ₹42.80 | +52.58% | ₹31.90 | ₹67.95 | ₹30.05 | 91.0K |
| Feb 1, 2022 | ₹28.05 | -9.52% | ₹29.55 | ₹30.95 | ₹28.05 | 3.0K |
| Jan 1, 2022 | ₹31.00 | +3.16% | ₹31.55 | ₹31.95 | ₹30.05 | 49.0K |
| Dec 1, 2021 | ₹30.05 | -14.02% | ₹33.25 | ₹33.25 | ₹30.05 | 19.0K |
| Nov 1, 2021 | ₹34.95 | -15.07% | ₹40.25 | ₹40.25 | ₹34.95 | 7.0K |
| Oct 1, 2021 | ₹41.15 | +107.83% | ₹32.15 | ₹41.90 | ₹30.00 | 66.0K |
| Apr 1, 2021 | ₹19.80 | -1.74% | ₹20.15 | ₹22.20 | ₹16.00 | 74.0K |
| Mar 1, 2021 | ₹20.15 | -18.59% | ₹24.75 | ₹24.95 | ₹20.00 | 37.0K |
| Feb 1, 2021 | ₹24.75 | -6.43% | ₹27.45 | ₹27.45 | ₹17.65 | 28.0K |
| Jan 1, 2021 | ₹26.45 | -3.82% | ₹27.50 | ₹29.95 | ₹25.00 | 7.0K |
| Dec 1, 2020 | ₹27.50 | +10.00% | ₹23.05 | ₹27.50 | ₹21.00 | 9.0K |
| Oct 1, 2020 | ₹25.00 | -10.71% | ₹28.00 | ₹34.70 | ₹25.00 | 8.0K |
| Sep 1, 2020 | ₹28.00 | +1.45% | ₹27.60 | ₹29.95 | ₹24.00 | 50.0K |
| Aug 1, 2020 | ₹27.60 | -3.66% | ₹28.65 | ₹34.45 | ₹22.40 | 19.0K |
| Jul 1, 2020 | ₹28.65 | -47.91% | ₹55.00 | ₹55.00 | ₹28.65 | 15.0K |
| Jun 1, 2020 | ₹55.00 | -5.17% | ₹58.00 | ₹59.75 | ₹55.00 | 10.0K |
| May 1, 2020 | ₹58.00 | 0.00% | ₹58.00 | ₹58.00 | ₹58.00 | N/A |
| Apr 1, 2020 | ₹58.00 | -3.17% | ₹59.90 | ₹59.90 | ₹58.00 | 4.0K |
| Mar 1, 2020 | ₹59.90 | -0.33% | ₹60.10 | ₹60.10 | ₹59.90 | 11.0K |
| Feb 1, 2020 | ₹60.10 | -1.07% | ₹60.10 | ₹60.10 | ₹60.10 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹197.00 | -28.51% | ₹275.55 | ₹304.30 | ₹180.00 | 67.0K |
| 2024 | ₹275.55 | +195.81% | ₹96.00 | ₹434.95 | ₹95.11 | 357.5K |
| 2023 | ₹93.15 | -13.99% | ₹108.30 | ₹117.00 | ₹75.25 | 154.0K |
| 2022 | ₹108.30 | +260.40% | ₹31.55 | ₹138.65 | ₹28.05 | 239.0K |
| 2021 | ₹30.05 | +9.27% | ₹27.50 | ₹41.90 | ₹16.00 | 238.0K |
| 2020 | ₹27.50 | -54.73% | ₹60.75 | ₹60.75 | ₹21.00 | 126.0K |
| 2019 | ₹60.75 | -17.91% | ₹74.00 | ₹95.00 | ₹35.20 | 242.0K |
| 2018 | ₹74.00 | +8.82% | ₹68.00 | ₹74.00 | ₹50.00 | 81.0K |
| 2017 | ₹68.00 | +1.49% | ₹67.00 | ₹129.00 | ₹64.00 | 287.0K |
| 2016 | ₹67.00 | -0.07% | ₹67.05 | ₹72.00 | ₹50.00 | 138.0K |
| 2015 | ₹67.05 | 0.00% | ₹56.00 | ₹67.05 | ₹50.00 | 144.0K |
How Pecos Hotels Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Pecos Hotels Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Pecos Hotels | -43.00% | 271.70% | 471.84% | 289.33% | 294.00% | 294.00% | |
| Jubilant Foodworks | -2.04% | 5.91% | 59.72% | 265.32% | 134.50% | 447.20% | |
| Devyani | -8.88% | -21.76% | 30.96% | 30.96% | 30.96% | 30.96% | |
| Restaurant Brands | -26.52% | -38.99% | -49.97% | -49.97% | -49.97% | -49.97% | |
| Barbeque Nation | -59.85% | -77.56% | -64.78% | -64.78% | -64.78% | -64.78% | |
| Coffee Day | -1.61% | -22.13% | 51.24% | -86.00% | -86.00% | -86.00% | |
| NIFTY 50 | Market | 0.37% | 38.70% | 116.60% | 196.76% | 345.36% | 409.17% | |
| Nifty Auto | Sector | -5.78% | 86.30% | 203.97% | 187.76% | 537.45% | 537.45% |
Calculate Your Pecos Hotels Investment Returns
Long-Term Investment Performance Analysis
Pecos Hotels stock price in Aug 2015 was ₹52.50, A ₹1,000.00 lump sum investment in Pecos Hotels made 10 years ago would be worth approximately ₹3,893.33 today, representing a outstanding return of 289.33%. This translates to an annualized return (CAGR) of 14.55%. During this period, Pecos Hotels paid out ₹7.40 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹3,893.33
Total Return
289.33%
Annual Return (CAGR)
14.55%
Total Dividends
₹140.95
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Pecos Hotels (PECOS) stock performed during last 12 months?
Over the last 12 months, Pecos Hotels has delivered a total return of -43.0%.
- 52-Week High reached INR434.95 on September 10, 2024.
- 52-Week Low touched INR180.00 on July 23, 2025.
- Current Price trading at INR197.00 as of August 20, 2025.
- What is Pecos Hotels's (PECOS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Pecos Hotels (pecos) would have grown to approximately INR57,184.00 as of August 20, 2025, representing a total return of 471.8%.
This represents a compound annual growth rate (CAGR) of 41.7% over the 5-year period.
- How does Pecos Hotels's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Pecos Hotels (pecos) has delivered an annualized return of 14.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Pecos Hotels would have grown to INR38,933.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Pecos Hotels's best-performing year historically?
Pecos Hotels (pecos) has achieved its strongest performance over the 5 years period, delivering a total return of 471.8%.
- What is the longest period of consecutive yearly growth Pecos Hotels has achieved historically?
Pecos Hotels (pecos) shows the following performance across different time periods:
Positive Returns: 3 years (+271.7%), 5 years (+471.8%), 10 years (+289.3%)
Negative Returns: 12 months (-43.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.