Patdiam Jewellery (PJL) | Stock Price History & Returns | 2015 - 2025
Patdiam Jewellery Historical Price Chart
Patdiam Jewellery Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹262.00 | 0.00% | ₹262.00 | ₹262.00 | ₹262.00 | N/A |
| Oct 3, 2025 | ₹262.00 | 0.00% | ₹262.00 | ₹262.00 | ₹262.00 | N/A |
| Oct 2, 2025 | ₹262.00 | 0.00% | ₹262.00 | ₹262.00 | ₹262.00 | N/A |
| Oct 1, 2025 | ₹262.00 | 0.00% | ₹262.00 | ₹262.00 | ₹262.00 | N/A |
| Sep 30, 2025 | ₹262.00 | 0.00% | ₹262.00 | ₹262.00 | ₹262.00 | N/A |
| Sep 29, 2025 | ₹262.00 | -1.87% | ₹262.00 | ₹262.00 | ₹262.00 | 2.2K |
| Sep 26, 2025 | ₹267.00 | 0.00% | ₹267.00 | ₹267.00 | ₹267.00 | N/A |
| Sep 25, 2025 | ₹267.00 | 0.00% | ₹267.00 | ₹267.00 | ₹267.00 | 3.0K |
| Sep 24, 2025 | ₹267.00 | +0.38% | ₹267.00 | ₹267.00 | ₹267.00 | 3.0K |
| Sep 23, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 22, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 19, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 18, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | 3.0K |
| Sep 17, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 16, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 15, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 12, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 11, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 10, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 9, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 8, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 5, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 4, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 3, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 2, 2025 | ₹266.00 | -2.03% | ₹260.00 | ₹266.00 | ₹260.00 | 1.5K |
| Sep 1, 2025 | ₹271.50 | -1.09% | ₹270.00 | ₹273.00 | ₹270.00 | 1.5K |
| Aug 29, 2025 | ₹274.50 | 0.00% | ₹274.50 | ₹274.50 | ₹274.50 | N/A |
| Aug 28, 2025 | ₹274.50 | 0.00% | ₹274.50 | ₹274.50 | ₹274.50 | N/A |
| Aug 27, 2025 | ₹274.50 | 0.00% | ₹274.50 | ₹274.50 | ₹274.50 | N/A |
| Aug 26, 2025 | ₹274.50 | 0.00% | ₹274.50 | ₹274.50 | ₹274.50 | N/A |
| Aug 25, 2025 | ₹274.50 | 0.00% | ₹274.50 | ₹274.50 | ₹274.50 | N/A |
| Aug 22, 2025 | ₹274.50 | 0.00% | ₹274.50 | ₹274.50 | ₹274.50 | N/A |
| Aug 21, 2025 | ₹274.50 | +1.67% | ₹274.00 | ₹275.00 | ₹274.00 | 1.5K |
| Aug 20, 2025 | ₹270.00 | 0.00% | ₹270.00 | ₹270.00 | ₹270.00 | N/A |
| Aug 19, 2025 | ₹270.00 | 0.00% | ₹270.00 | ₹270.00 | ₹270.00 | N/A |
| Aug 18, 2025 | ₹270.00 | 0.00% | ₹270.00 | ₹270.00 | ₹270.00 | N/A |
| Aug 14, 2025 | ₹270.00 | 0.00% | ₹270.00 | ₹270.00 | ₹270.00 | N/A |
| Aug 13, 2025 | ₹270.00 | -4.26% | ₹270.00 | ₹270.00 | ₹270.00 | 1.5K |
| Aug 12, 2025 | ₹282.00 | 0.00% | ₹282.00 | ₹282.00 | ₹282.00 | N/A |
| Aug 11, 2025 | ₹282.00 | 0.00% | ₹282.00 | ₹282.00 | ₹282.00 | N/A |
| Aug 8, 2025 | ₹282.00 | 0.00% | ₹282.00 | ₹282.00 | ₹282.00 | N/A |
| Aug 7, 2025 | ₹282.00 | +3.68% | ₹282.00 | ₹282.00 | ₹282.00 | 750 |
| Aug 6, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Aug 5, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Aug 4, 2025 | ₹272.00 | -1.27% | ₹270.00 | ₹272.00 | ₹270.00 | 1.5K |
| Aug 1, 2025 | ₹275.50 | 0.00% | ₹275.50 | ₹275.50 | ₹275.50 | N/A |
| Jul 31, 2025 | ₹275.50 | -5.00% | ₹275.50 | ₹275.50 | ₹275.50 | 750 |
| Jul 30, 2025 | ₹290.00 | 0.00% | ₹290.00 | ₹290.00 | ₹290.00 | N/A |
| Jul 29, 2025 | ₹290.00 | 0.00% | ₹290.00 | ₹290.00 | ₹290.00 | N/A |
| Jul 28, 2025 | ₹290.00 | 0.00% | ₹290.00 | ₹290.00 | ₹290.00 | N/A |
| Jul 25, 2025 | ₹290.00 | 0.00% | ₹290.00 | ₹290.00 | ₹290.00 | N/A |
| Jul 24, 2025 | ₹290.00 | -3.33% | ₹290.00 | ₹290.00 | ₹290.00 | 750 |
| Jul 23, 2025 | ₹300.00 | 0.00% | ₹300.00 | ₹300.00 | ₹300.00 | N/A |
| Jul 22, 2025 | ₹300.00 | 0.00% | ₹300.00 | ₹300.00 | ₹300.00 | N/A |
| Jul 21, 2025 | ₹300.00 | 0.00% | ₹300.00 | ₹300.00 | ₹300.00 | N/A |
| Jul 18, 2025 | ₹300.00 | 0.00% | ₹300.00 | ₹300.00 | ₹300.00 | N/A |
| Jul 17, 2025 | ₹300.00 | 0.00% | ₹300.00 | ₹300.00 | ₹300.00 | N/A |
| Jul 16, 2025 | ₹300.00 | -4.76% | ₹300.00 | ₹300.00 | ₹300.00 | 750 |
| Jul 15, 2025 | ₹315.00 | 0.00% | ₹315.00 | ₹315.00 | ₹315.00 | N/A |
| Jul 14, 2025 | ₹315.00 | 0.00% | ₹315.00 | ₹315.00 | ₹315.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹262.00 | 0.00% | ₹262.00 | ₹262.00 | ₹262.00 | N/A |
| Sep 29, 2025 | ₹262.00 | -1.87% | ₹262.00 | ₹262.00 | ₹262.00 | 2.2K |
| Sep 22, 2025 | ₹267.00 | +0.38% | ₹266.00 | ₹267.00 | ₹266.00 | 6.0K |
| Sep 15, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | 3.0K |
| Sep 8, 2025 | ₹266.00 | 0.00% | ₹266.00 | ₹266.00 | ₹266.00 | N/A |
| Sep 1, 2025 | ₹266.00 | -3.10% | ₹270.00 | ₹273.00 | ₹260.00 | 3.0K |
| Aug 25, 2025 | ₹274.50 | 0.00% | ₹274.50 | ₹274.50 | ₹274.50 | N/A |
| Aug 18, 2025 | ₹274.50 | +1.67% | ₹270.00 | ₹275.00 | ₹270.00 | 1.5K |
| Aug 11, 2025 | ₹270.00 | -4.26% | ₹282.00 | ₹282.00 | ₹270.00 | 1.5K |
| Aug 4, 2025 | ₹282.00 | +2.36% | ₹270.00 | ₹282.00 | ₹270.00 | 2.2K |
| Jul 28, 2025 | ₹275.50 | -5.00% | ₹290.00 | ₹290.00 | ₹275.50 | 750 |
| Jul 21, 2025 | ₹290.00 | -3.33% | ₹300.00 | ₹300.00 | ₹290.00 | 750 |
| Jul 14, 2025 | ₹300.00 | -4.76% | ₹315.00 | ₹315.00 | ₹300.00 | 750 |
| Jul 7, 2025 | ₹315.00 | -3.96% | ₹328.00 | ₹328.00 | ₹315.00 | 750 |
| Jun 30, 2025 | ₹328.00 | -9.14% | ₹361.00 | ₹361.00 | ₹328.00 | 1.5K |
| Jun 23, 2025 | ₹361.00 | -4.50% | ₹378.00 | ₹378.00 | ₹361.00 | 750 |
| Jun 16, 2025 | ₹378.00 | 0.00% | ₹378.00 | ₹378.00 | ₹378.00 | N/A |
| Jun 9, 2025 | ₹378.00 | 0.00% | ₹378.00 | ₹378.00 | ₹378.00 | N/A |
| Jun 2, 2025 | ₹378.00 | +42.64% | ₹318.00 | ₹378.00 | ₹318.00 | 4.5K |
| May 26, 2025 | ₹265.00 | 0.00% | ₹265.00 | ₹265.00 | ₹265.00 | N/A |
| May 19, 2025 | ₹265.00 | 0.00% | ₹265.00 | ₹265.00 | ₹265.00 | N/A |
| May 12, 2025 | ₹265.00 | -2.57% | ₹272.00 | ₹272.00 | ₹265.00 | 750 |
| May 5, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Apr 28, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Apr 21, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Apr 14, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Apr 7, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Mar 31, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Mar 24, 2025 | ₹272.00 | -2.16% | ₹278.00 | ₹278.00 | ₹188.70 | 9.0K |
| Mar 17, 2025 | ₹278.00 | +20.35% | ₹291.75 | ₹291.75 | ₹275.00 | 2.2K |
| Feb 20, 2023 | ₹231.00 | +9.56% | ₹231.00 | ₹231.00 | ₹231.00 | N/A |
| Feb 6, 2023 | ₹210.85 | -34.11% | ₹306.40 | ₹306.40 | ₹210.85 | N/A |
| Jan 30, 2023 | ₹320.00 | +26.63% | ₹299.90 | ₹369.15 | ₹205.40 | 1.5K |
| Jan 16, 2023 | ₹252.70 | -6.41% | ₹269.90 | ₹269.90 | ₹234.00 | N/A |
| Jan 9, 2023 | ₹270.00 | +13.07% | ₹202.30 | ₹270.00 | ₹202.00 | 750 |
| Jan 2, 2023 | ₹238.80 | +20.00% | ₹199.00 | ₹238.80 | ₹199.00 | N/A |
| Dec 12, 2022 | ₹199.00 | -1.00% | ₹165.20 | ₹199.00 | ₹165.20 | N/A |
| Oct 31, 2022 | ₹201.00 | +11.67% | ₹201.00 | ₹201.00 | ₹201.00 | N/A |
| Oct 3, 2022 | ₹180.00 | +17.65% | ₹180.00 | ₹180.00 | ₹180.00 | N/A |
| Sep 26, 2022 | ₹153.00 | +17.69% | ₹153.00 | ₹153.00 | ₹153.00 | 1.5K |
| Sep 19, 2022 | ₹130.00 | 0.00% | ₹130.00 | ₹130.00 | ₹130.00 | N/A |
| Sep 12, 2022 | ₹130.00 | 0.00% | ₹130.00 | ₹130.00 | ₹130.00 | N/A |
| Sep 5, 2022 | ₹130.00 | +4.00% | ₹130.00 | ₹130.00 | ₹130.00 | N/A |
| Aug 22, 2022 | ₹125.00 | +17.92% | ₹125.00 | ₹125.00 | ₹125.00 | 1.5K |
| Jul 11, 2022 | ₹106.00 | +1.34% | ₹106.00 | ₹106.00 | ₹106.00 | N/A |
| Jul 4, 2022 | ₹104.60 | +19.82% | ₹104.60 | ₹104.60 | ₹104.60 | N/A |
| May 30, 2022 | ₹87.30 | +21.25% | ₹87.30 | ₹87.30 | ₹87.30 | 1.5K |
| May 23, 2022 | ₹72.00 | -4.00% | ₹73.00 | ₹73.00 | ₹72.00 | N/A |
| Apr 11, 2022 | ₹75.00 | +1.01% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Jan 31, 2022 | ₹74.25 | +0.34% | ₹74.25 | ₹74.25 | ₹74.25 | N/A |
| Jan 24, 2022 | ₹74.00 | -1.33% | ₹74.00 | ₹74.00 | ₹74.00 | N/A |
| May 3, 2021 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Apr 26, 2021 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Apr 19, 2021 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Apr 12, 2021 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Apr 5, 2021 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Mar 29, 2021 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Mar 22, 2021 | ₹75.00 | -7.98% | ₹81.50 | ₹81.50 | ₹75.00 | 1.5K |
| Mar 15, 2021 | ₹81.50 | 0.00% | ₹81.50 | ₹81.50 | ₹81.50 | N/A |
| Mar 8, 2021 | ₹81.50 | 0.00% | ₹81.50 | ₹81.50 | ₹81.50 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹262.00 | 0.00% | ₹262.00 | ₹262.00 | ₹262.00 | N/A |
| Sep 1, 2025 | ₹262.00 | -4.55% | ₹270.00 | ₹273.00 | ₹260.00 | 14.2K |
| Aug 1, 2025 | ₹274.50 | -0.36% | ₹275.50 | ₹282.00 | ₹270.00 | 5.2K |
| Jul 1, 2025 | ₹275.50 | -23.68% | ₹343.00 | ₹343.00 | ₹275.50 | 4.5K |
| Jun 1, 2025 | ₹361.00 | +36.23% | ₹318.00 | ₹378.00 | ₹318.00 | 5.2K |
| May 1, 2025 | ₹265.00 | -2.57% | ₹272.00 | ₹272.00 | ₹265.00 | 750 |
| Apr 1, 2025 | ₹272.00 | 0.00% | ₹272.00 | ₹272.00 | ₹272.00 | N/A |
| Mar 1, 2025 | ₹272.00 | +17.75% | ₹291.75 | ₹291.75 | ₹188.70 | 11.2K |
| Feb 1, 2023 | ₹231.00 | -8.59% | ₹299.90 | ₹369.15 | ₹205.40 | 1.5K |
| Jan 1, 2023 | ₹252.70 | +26.98% | ₹199.00 | ₹270.00 | ₹199.00 | 750 |
| Dec 1, 2022 | ₹199.00 | -1.00% | ₹165.20 | ₹199.00 | ₹165.20 | N/A |
| Nov 1, 2022 | ₹201.00 | +11.67% | ₹201.00 | ₹201.00 | ₹201.00 | N/A |
| Oct 1, 2022 | ₹180.00 | +17.65% | ₹180.00 | ₹180.00 | ₹180.00 | N/A |
| Sep 1, 2022 | ₹153.00 | +22.40% | ₹130.00 | ₹153.00 | ₹130.00 | 1.5K |
| Aug 1, 2022 | ₹125.00 | +17.92% | ₹125.00 | ₹125.00 | ₹125.00 | 1.5K |
| Jul 1, 2022 | ₹106.00 | +21.42% | ₹104.60 | ₹106.00 | ₹104.60 | N/A |
| May 1, 2022 | ₹87.30 | +16.40% | ₹73.00 | ₹87.30 | ₹72.00 | 1.5K |
| Apr 1, 2022 | ₹75.00 | +1.01% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Feb 1, 2022 | ₹74.25 | +0.34% | ₹74.25 | ₹74.25 | ₹74.25 | N/A |
| Jan 1, 2022 | ₹74.00 | -1.33% | ₹74.00 | ₹74.00 | ₹74.00 | N/A |
| Apr 1, 2021 | ₹75.00 | 0.00% | ₹75.00 | ₹75.00 | ₹75.00 | N/A |
| Mar 1, 2021 | ₹75.00 | -7.98% | ₹81.50 | ₹81.50 | ₹75.00 | 1.5K |
| Feb 1, 2021 | ₹81.50 | -4.12% | ₹85.00 | ₹85.00 | ₹80.00 | 10.5K |
| Jan 1, 2021 | ₹85.00 | 0.00% | ₹85.00 | ₹85.00 | ₹85.00 | N/A |
| Dec 1, 2020 | ₹85.00 | -4.49% | ₹85.00 | ₹85.00 | ₹85.00 | N/A |
| Oct 1, 2020 | ₹89.00 | -5.52% | ₹94.20 | ₹94.20 | ₹82.00 | 6.0K |
| Sep 1, 2020 | ₹94.20 | 0.00% | ₹94.20 | ₹94.20 | ₹94.20 | N/A |
| Aug 1, 2020 | ₹94.20 | 0.00% | ₹94.20 | ₹94.20 | ₹94.20 | N/A |
| Jul 1, 2020 | ₹94.20 | 0.00% | ₹94.20 | ₹94.20 | ₹94.20 | N/A |
| Jun 1, 2020 | ₹94.20 | 0.00% | ₹94.20 | ₹94.20 | ₹94.20 | N/A |
| May 1, 2020 | ₹94.20 | 0.00% | ₹94.20 | ₹94.20 | ₹94.10 | 21.0K |
| Apr 1, 2020 | ₹94.20 | +33.05% | ₹70.80 | ₹94.20 | ₹70.80 | 4.5K |
| Mar 1, 2020 | ₹70.80 | +6.55% | ₹66.45 | ₹71.75 | ₹60.10 | 84.0K |
| Feb 1, 2020 | ₹66.45 | +1.92% | ₹65.20 | ₹71.80 | ₹60.10 | 21.0K |
| Jan 1, 2020 | ₹65.20 | -0.99% | ₹65.85 | ₹69.60 | ₹59.70 | 37.5K |
| Dec 1, 2019 | ₹65.85 | -6.99% | ₹70.80 | ₹70.80 | ₹65.35 | 10.5K |
| Nov 1, 2019 | ₹70.80 | +0.43% | ₹70.80 | ₹70.80 | ₹70.80 | 1.5K |
| Sep 1, 2019 | ₹70.50 | 0.00% | ₹70.50 | ₹70.50 | ₹70.50 | N/A |
| Aug 1, 2019 | ₹70.50 | -0.35% | ₹70.75 | ₹70.75 | ₹70.50 | 1.5K |
| Jul 1, 2019 | ₹70.75 | -0.63% | ₹71.20 | ₹71.20 | ₹57.00 | 6.0K |
| Jun 1, 2019 | ₹71.20 | -0.77% | ₹71.75 | ₹71.75 | ₹71.00 | 7.5K |
| May 1, 2019 | ₹71.75 | 0.00% | ₹71.75 | ₹71.75 | ₹71.75 | N/A |
| Apr 1, 2019 | ₹71.75 | 0.00% | ₹71.75 | ₹71.75 | ₹71.75 | N/A |
| Mar 1, 2019 | ₹71.75 | 0.00% | ₹71.75 | ₹71.75 | ₹71.75 | N/A |
| Feb 1, 2019 | ₹71.75 | +0.21% | ₹71.75 | ₹71.75 | ₹71.75 | 10.5K |
| Jan 1, 2019 | ₹71.60 | +0.28% | ₹71.40 | ₹72.00 | ₹70.50 | 24.0K |
| Dec 1, 2018 | ₹71.40 | -9.39% | ₹78.80 | ₹78.80 | ₹71.40 | 45.0K |
| Nov 1, 2018 | ₹78.80 | -5.12% | ₹83.05 | ₹83.05 | ₹78.80 | 1.5K |
| Oct 1, 2018 | ₹83.05 | 0.00% | ₹83.05 | ₹83.05 | ₹83.05 | N/A |
| Sep 1, 2018 | ₹83.05 | 0.00% | ₹83.05 | ₹83.05 | ₹83.05 | N/A |
| Aug 1, 2018 | ₹83.05 | +1.34% | ₹81.95 | ₹83.05 | ₹81.95 | 15.0K |
| Jul 1, 2018 | ₹81.95 | -2.44% | ₹84.00 | ₹84.00 | ₹81.95 | 1.5K |
| Jun 1, 2018 | ₹84.00 | +1.57% | ₹82.70 | ₹84.00 | ₹82.70 | 6.0K |
| May 1, 2018 | ₹82.70 | -0.96% | ₹83.50 | ₹83.50 | ₹82.70 | 1.5K |
| Apr 1, 2018 | ₹83.50 | -0.89% | ₹84.25 | ₹84.25 | ₹83.45 | 7.5K |
| Mar 1, 2018 | ₹84.25 | -2.94% | ₹86.80 | ₹86.80 | ₹84.00 | 99.0K |
| Feb 1, 2018 | ₹86.80 | -2.91% | ₹89.40 | ₹89.40 | ₹86.80 | 18.0K |
| Jan 1, 2018 | ₹89.40 | +2.76% | ₹87.00 | ₹89.40 | ₹83.50 | 21.0K |
| Dec 1, 2017 | ₹87.00 | +1.16% | ₹86.00 | ₹87.00 | ₹86.00 | 4.5K |
| Nov 1, 2017 | ₹86.00 | -6.72% | ₹92.20 | ₹92.20 | ₹86.00 | 4.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹262.00 | +13.42% | ₹291.75 | ₹378.00 | ₹188.70 | 41.2K |
| 2023 | ₹231.00 | +16.08% | ₹199.00 | ₹369.15 | ₹199.00 | 2.2K |
| 2022 | ₹199.00 | +165.33% | ₹74.00 | ₹201.00 | ₹72.00 | 4.5K |
| 2021 | ₹75.00 | -11.76% | ₹85.00 | ₹85.00 | ₹75.00 | 12.0K |
| 2020 | ₹85.00 | +29.08% | ₹65.85 | ₹94.20 | ₹59.70 | 174.0K |
| 2019 | ₹65.85 | -7.77% | ₹71.40 | ₹72.00 | ₹57.00 | 61.5K |
| 2018 | ₹71.40 | -17.93% | ₹87.00 | ₹89.40 | ₹71.40 | 216.0K |
| 2017 | ₹87.00 | -18.19% | ₹106.35 | ₹108.50 | ₹86.00 | 243.0K |
| 2016 | ₹106.35 | +84.96% | ₹58.25 | ₹127.75 | ₹57.10 | 192.0K |
| 2015 | ₹57.50 | 0.00% | ₹43.00 | ₹66.05 | ₹42.00 | 633.0K |
How Patdiam Jewellery Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Patdiam Jewellery Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Patdiam Jewellery | -5.76% | 30.35% | 178.13% | 480.29% | 480.29% | 480.29% | |
| Titan Company | -5.91% | 26.47% | 175.12% | 906.21% | 1,972.93% | 14,276.77% | |
| Kalyan Jewellers | -30.97% | 383.69% | 554.45% | 554.45% | 554.45% | 554.45% | |
| Goldiam | 15.18% | 196.47% | 1,394.83% | 4,336.86% | 728.03% | 521.51% | |
| Sky Gold | 5.09% | 1,164.78% | 1,164.78% | 1,164.78% | 1,164.78% | 1,164.78% | |
| Timex Group India | 177.45% | 206.98% | 1,427.75% | 1,227.99% | 730.76% | 1,509.60% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty Auto | Sector | 3.19% | 109.63% | 227.72% | 232.29% | 607.07% | 607.07% |
Calculate Your Patdiam Jewellery Investment Returns
Long-Term Investment Performance Analysis
Patdiam Jewellery stock price in Oct 2015 was ₹45.15, A ₹1,000.00 lump sum investment in Patdiam Jewellery made 10 years ago would be worth approximately ₹5,802.88 today, representing a exceptional return of 480.29%. This translates to an annualized return (CAGR) of 19.26%.
9 Years 11 Months Investment Scenario (Oct 2015 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹5,802.88
Total Return
480.29%
Annual Return (CAGR)
19.26%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Patdiam Jewellery (PJL) stock performed during last 12 months?
Over the last 12 months, Patdiam Jewellery has delivered a total return of -5.8%.
- 52-Week High reached INR378.00 on June 25, 2025.
- 52-Week Low touched INR188.70 on March 26, 2025.
- Current Price trading at INR262.00 as of October 8, 2025.
- What is Patdiam Jewellery's (PJL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Patdiam Jewellery (pjl) would have grown to approximately INR27,813.00 as of October 8, 2025, representing a total return of 178.1%.
This represents a compound annual growth rate (CAGR) of 22.7% over the 5-year period.
- How does Patdiam Jewellery's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Patdiam Jewellery (pjl) has delivered an annualized return of 19.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Patdiam Jewellery would have grown to INR58,029.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Patdiam Jewellery's best-performing year historically?
Patdiam Jewellery (pjl) has achieved its strongest performance over the 10 years period, delivering a total return of 480.3%.
- What is the longest period of consecutive yearly growth Patdiam Jewellery has achieved historically?
Patdiam Jewellery (pjl) shows the following performance across different time periods:
Positive Returns: 3 years (+30.4%), 5 years (+178.1%), 10 years (+480.3%)
Negative Returns: 12 months (-5.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.