Raghuvir Synthetics Historical Price Chart

Raghuvir Synthetics Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 8, 2025₹117.95+1.03%₹123.25₹123.25₹117.004.1K
Oct 7, 2025₹116.75-3.99%₹116.55₹121.00₹116.556.6K
Oct 6, 2025₹121.60+0.41%₹121.10₹123.75₹120.20703
Oct 3, 2025₹121.10+3.28%₹117.55₹123.75₹117.553.0K
Oct 1, 2025₹117.25-0.89%₹118.30₹119.40₹117.003.9K
Sep 30, 2025₹118.30-1.54%₹120.50₹120.50₹117.006.2K
Sep 29, 2025₹120.15+0.12%₹120.00₹123.15₹120.00216
Sep 26, 2025₹120.00-1.76%₹128.80₹128.80₹119.007.7K
Sep 25, 2025₹122.15-0.81%₹120.00₹123.80₹120.002.5K
Sep 24, 2025₹123.15+0.74%₹122.25₹123.75₹121.55411
Sep 23, 2025₹122.25-0.24%₹124.00₹124.00₹122.101.2K
Sep 22, 2025₹122.55-0.41%₹122.00₹124.85₹121.602.2K
Sep 19, 2025₹123.05-2.03%₹128.75₹128.80₹121.253.7K
Sep 18, 2025₹125.60-0.67%₹126.45₹130.00₹124.604.3K
Sep 17, 2025₹126.45+1.93%₹121.15₹126.45₹121.15774
Sep 16, 2025₹124.05-0.24%₹124.95₹124.95₹122.101.2K
Sep 15, 2025₹124.35+0.77%₹123.95₹124.85₹121.902.6K
Sep 12, 2025₹123.400.00%₹122.50₹125.60₹121.002.7K
Sep 11, 2025₹123.40-0.20%₹125.00₹126.95₹122.203.4K
Sep 10, 2025₹123.65-0.32%₹124.05₹124.95₹122.002.5K
Sep 9, 2025₹124.05+0.98%₹123.00₹124.90₹120.558.1K
Sep 8, 2025₹122.85+0.12%₹124.05₹126.55₹121.052.2K
Sep 5, 2025₹122.70-2.93%₹123.55₹124.00₹122.10376
Sep 4, 2025₹126.40+0.60%₹124.00₹127.40₹123.053.0K
Sep 3, 2025₹125.65+2.24%₹129.80₹129.80₹122.504.7K
Sep 2, 2025₹122.90-0.49%₹123.00₹125.95₹121.751.7K
Sep 1, 2025₹123.50+0.45%₹124.00₹125.00₹123.001.3K
Aug 29, 2025₹122.95-1.40%₹129.60₹129.60₹122.20383
Aug 28, 2025₹124.70-2.46%₹121.20₹124.70₹121.003.3K
Aug 26, 2025₹127.85+1.75%₹128.75₹128.75₹127.60363
Aug 25, 2025₹125.65-0.95%₹126.65₹128.90₹125.052.9K
Aug 22, 2025₹126.85-0.08%₹126.05₹128.80₹126.051.9K
Aug 21, 2025₹126.95-1.28%₹129.95₹129.95₹126.054.6K
Aug 20, 2025₹128.60+2.55%₹129.70₹129.70₹126.802.0K
Aug 19, 2025₹125.40-1.69%₹129.00₹129.90₹122.655.1K
Aug 18, 2025₹127.55-1.24%₹129.90₹129.90₹126.751.1K
Aug 14, 2025₹129.15+1.89%₹134.25₹134.25₹125.703.8K
Aug 13, 2025₹126.75-0.51%₹125.00₹128.75₹124.251.2K
Aug 12, 2025₹127.40+1.88%₹129.60₹129.60₹127.00153
Aug 11, 2025₹125.05-2.11%₹129.75₹129.75₹124.308.1K
Aug 8, 2025₹127.75-0.78%₹127.55₹130.50₹127.003.2K
Aug 7, 2025₹128.75-0.92%₹127.20₹131.50₹127.2011.0K
Aug 6, 2025₹129.95+2.16%₹127.40₹132.80₹127.201.7K
Aug 5, 2025₹127.20-0.78%₹130.80₹134.60₹127.007.2K
Aug 4, 2025₹128.20-2.06%₹130.90₹130.90₹127.00497
Aug 1, 2025₹130.900.00%₹130.00₹134.80₹128.15507
Jul 31, 2025₹130.90+3.68%₹127.90₹137.00₹126.255.1K
Jul 30, 2025₹126.25-3.48%₹127.10₹130.80₹126.00830
Jul 29, 2025₹130.80+1.67%₹127.35₹131.80₹127.35674
Jul 28, 2025₹128.65-1.57%₹134.90₹134.90₹127.501.7K
Jul 25, 2025₹130.70-0.23%₹132.05₹133.00₹126.603.0K
Jul 24, 2025₹131.00+1.79%₹126.60₹136.60₹126.6017.9K
Jul 23, 2025₹128.70+2.06%₹126.00₹129.40₹126.002.2K
Jul 22, 2025₹126.10-0.83%₹129.95₹129.95₹126.001.7K
Jul 21, 2025₹127.150.00%₹125.50₹130.70₹125.503.2K
Jul 18, 2025₹127.15-1.62%₹130.00₹130.00₹126.506.0K
Jul 17, 2025₹129.25-0.77%₹130.95₹132.00₹128.003.4K
Jul 16, 2025₹130.25+0.15%₹130.05₹131.35₹128.00857
Jul 15, 2025₹130.05+0.81%₹129.00₹133.20₹129.002.9K
Jul 14, 2025₹129.00+0.04%₹129.00₹132.50₹128.006.1K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹116.75-3.59%₹121.10₹123.75₹116.557.3K
Sep 29, 2025₹121.10+0.92%₹120.00₹123.75₹117.0013.4K
Sep 22, 2025₹120.00-2.48%₹122.00₹128.80₹119.0014.1K
Sep 15, 2025₹123.05-0.28%₹123.95₹130.00₹121.1512.4K
Sep 8, 2025₹123.40+0.57%₹124.05₹126.95₹120.5518.9K
Sep 1, 2025₹122.70-0.20%₹124.00₹129.80₹121.7511.0K
Aug 25, 2025₹122.95-3.07%₹126.65₹129.60₹121.007.0K
Aug 18, 2025₹126.85-1.78%₹129.90₹129.95₹122.6514.9K
Aug 11, 2025₹129.15+1.10%₹129.75₹134.25₹124.2513.3K
Aug 4, 2025₹127.75-2.41%₹130.90₹134.60₹127.0023.5K
Jul 28, 2025₹130.90+0.15%₹134.90₹137.00₹126.008.8K
Jul 21, 2025₹130.70+2.79%₹125.50₹136.60₹125.5028.0K
Jul 14, 2025₹127.15-1.40%₹129.00₹133.20₹126.5019.2K
Jul 7, 2025₹128.95+1.98%₹126.45₹148.95₹125.1572.2K
Jun 30, 2025₹126.45+1.65%₹138.80₹138.80₹125.0031.0K
Jun 23, 2025₹124.40-2.20%₹123.05₹127.90₹121.009.2K
Jun 16, 2025₹127.20+2.46%₹125.50₹128.90₹122.4510.0K
Jun 9, 2025₹124.15-2.24%₹130.00₹130.00₹120.0013.6K
Jun 2, 2025₹127.00+1.24%₹129.00₹130.40₹121.0027.8K
May 26, 2025₹125.45-0.24%₹129.80₹130.15₹123.2030.5K
May 19, 2025₹125.75-3.71%₹130.60₹139.50₹121.7524.1K
May 12, 2025₹130.60+4.61%₹128.25₹135.00₹126.5012.3K
May 5, 2025₹124.85-5.27%₹128.00₹133.95₹123.507.7K
Apr 28, 2025₹131.80-5.42%₹135.90₹139.95₹129.1016.1K
Apr 21, 2025₹139.35+5.65%₹133.00₹143.90₹131.0017.9K
Apr 14, 2025₹131.90+1.38%₹134.80₹139.80₹124.558.1K
Apr 7, 2025₹130.10-1.77%₹125.00₹137.00₹118.5014.7K
Mar 31, 2025₹132.45+15.02%₹115.30₹135.95₹115.1511.8K
Mar 24, 2025₹115.15-9.62%₹130.00₹130.00₹115.0031.1K
Mar 17, 2025₹127.40-0.66%₹131.50₹133.00₹118.5020.6K
Mar 10, 2025₹128.25-0.58%₹123.00₹135.90₹122.6029.3K
Mar 3, 2025₹129.00-3.52%₹140.30₹140.30₹123.0527.0K
Feb 24, 2025₹133.70-3.95%₹136.45₹139.15₹133.7029.1K
Feb 17, 2025₹139.20-5.85%₹144.90₹144.90₹137.0028.3K
Feb 10, 2025₹147.85-7.97%₹157.45₹163.00₹147.8518.8K
Feb 3, 2025₹160.65+1.68%₹157.00₹163.85₹155.0038.6K
Jan 27, 2025₹158.00+0.77%₹156.70₹161.05₹151.9018.8K
Jan 20, 2025₹156.80-2.97%₹160.50₹169.50₹153.5518.5K
Jan 13, 2025₹161.60+8.86%₹141.10₹162.05₹136.0039.7K
Jan 6, 2025₹148.45-12.24%₹168.95₹168.95₹144.7043.6K
Dec 30, 2024₹169.15-5.37%₹169.85₹173.95₹153.3590.3K
Dec 23, 2024₹178.75-18.53%₹208.45₹208.45₹178.7516.7K
Dec 16, 2024₹219.40-14.53%₹243.90₹243.90₹198.7594.8K
Dec 9, 2024₹256.70-5.47%₹285.10₹314.30₹256.70136.3K
Dec 2, 2024₹271.55+67.62%₹167.95₹271.55₹167.95498.2K
Nov 25, 2024₹162.00+24.47%₹134.70₹162.00₹131.45115.6K
Nov 18, 2024₹130.15+0.35%₹132.30₹134.80₹125.9522.5K
Nov 11, 2024₹129.70+1.25%₹134.75₹134.75₹122.4024.3K
Nov 4, 2024₹128.10-0.70%₹128.85₹129.80₹120.0022.0K
Oct 28, 2024₹129.00+8.22%₹128.75₹131.00₹121.8023.5K
Oct 21, 2024₹119.20-8.48%₹130.00₹130.00₹115.4020.5K
Oct 14, 2024₹130.25-1.96%₹130.05₹135.95₹128.0024.7K
Oct 7, 2024₹132.85+2.27%₹130.75₹133.65₹123.0527.6K
Sep 30, 2024₹129.90-1.33%₹131.65₹134.75₹126.1520.0K
Sep 23, 2024₹131.65+1.39%₹133.00₹134.00₹127.1044.2K
Sep 16, 2024₹129.85-1.55%₹134.40₹134.80₹127.0040.0K
Sep 9, 2024₹131.90+1.70%₹127.15₹135.00₹126.0029.6K
Sep 2, 2024₹129.70-3.60%₹136.95₹138.90₹126.7032.4K
Aug 26, 2024₹134.55+6.57%₹128.00₹136.55₹124.2042.0K
Aug 19, 2024₹126.25-0.71%₹130.00₹137.50₹124.4038.1K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹116.75-1.31%₹118.30₹123.75₹116.5514.2K
Sep 1, 2025₹118.30-3.78%₹124.00₹130.00₹117.0062.9K
Aug 1, 2025₹122.95-6.07%₹130.00₹134.80₹121.0059.1K
Jul 1, 2025₹130.90+3.93%₹125.00₹148.95₹125.00154.3K
Jun 1, 2025₹125.95+0.40%₹129.00₹138.80₹120.0065.0K
May 1, 2025₹125.45-5.25%₹131.70₹139.50₹121.7579.3K
Apr 1, 2025₹132.40+14.98%₹115.30₹143.90₹115.1563.9K
Mar 1, 2025₹115.15-13.87%₹140.30₹140.30₹115.00108.1K
Feb 1, 2025₹133.70-15.33%₹161.05₹163.85₹133.70115.5K
Jan 1, 2025₹157.90-2.17%₹153.35₹173.95₹136.00203.6K
Dec 1, 2024₹161.40-0.37%₹167.95₹314.30₹161.40752.6K
Nov 1, 2024₹162.00+27.36%₹131.00₹162.00₹120.00184.6K
Oct 1, 2024₹127.20-4.04%₹129.20₹135.95₹115.40112.8K
Sep 1, 2024₹132.55-1.49%₹136.95₹138.90₹126.00149.5K
Aug 1, 2024₹134.55-0.77%₹132.00₹139.90₹122.05324.4K
Jul 1, 2024₹135.60+17.10%₹112.45₹147.95₹112.45538.7K
Jun 1, 2024₹115.80+1.14%₹117.50₹127.80₹108.00128.9K
May 1, 2024₹114.50+0.62%₹113.85₹122.30₹108.0097.0K
Apr 1, 2024₹113.80+4.50%₹111.75₹124.50₹109.60105.4K
Mar 1, 2024₹108.90-18.40%₹132.05₹136.85₹102.40156.1K
Feb 1, 2024₹133.45-6.19%₹142.60₹150.00₹127.00347.1K
Jan 1, 2024₹142.25+14.07%₹122.00₹154.60₹104.10322.6K
Dec 1, 2023₹124.70+7.41%₹118.65₹139.00₹114.45201.1K
Nov 1, 2023₹116.10+9.53%₹103.05₹119.80₹101.25139.7K
Oct 1, 2023₹106.00-7.79%₹116.95₹119.40₹103.10104.5K
Sep 1, 2023₹114.95-4.25%₹122.90₹133.85₹110.15191.2K
Aug 1, 2023₹120.05-9.36%₹130.25₹136.40₹116.50121.5K
Jul 1, 2023₹132.45-7.83%₹143.70₹152.00₹126.7092.7K
Jun 1, 2023₹143.70-6.17%₹157.80₹160.00₹133.3085.1K
May 1, 2023₹153.15+49.28%₹103.95₹199.10₹98.45407.1K
Apr 1, 2023₹102.59+10.67%₹91.00₹109.70₹91.0061.4K
Mar 1, 2023₹92.70-13.40%₹106.20₹115.25₹92.00294.6K
Feb 1, 2023₹107.05-11.27%₹129.00₹138.00₹105.00293.8K
Jan 1, 2023₹120.65-7.01%₹128.95₹138.00₹104.95210.9K
Dec 1, 2022₹129.75-11.49%₹146.05₹150.95₹113.10139.6K
Nov 1, 2022₹146.60-6.95%₹159.40₹174.00₹130.15124.2K
Oct 1, 2022₹157.55-0.60%₹161.20₹170.00₹150.0576.7K
Sep 1, 2022₹158.50-3.47%₹167.90₹177.30₹153.00183.2K
Aug 1, 2022₹164.20+4.35%₹153.15₹175.00₹145.00218.4K
Jul 1, 2022₹157.35-12.87%₹189.60₹199.05₹152.95252.9K
Jun 1, 2022₹180.60+20.72%₹152.55₹180.60₹119.25138.4K
May 1, 2022₹149.60-16.82%₹182.85₹187.90₹140.001.0M
Apr 1, 2022₹179.85-11.82%₹204.05₹210.00₹158.10299.2K
Mar 1, 2022₹203.95+26.28%₹153.45₹227.90₹142.00564.5K
Feb 1, 2022₹161.50-40.53%₹258.00₹266.90₹161.50841.0K
Jan 1, 2022₹271.55-64.11%₹718.80₹718.80₹271.55565.8K
Dec 1, 2021₹756.60+86.10%₹426.85₹1,026.50₹426.85396.1K
Nov 1, 2021₹406.55+164.51%₹161.35₹406.55₹161.35436.1K
Oct 1, 2021₹153.70-78.65%₹715.00₹899.00₹94.39270.6K
Sep 1, 2021₹720.00+20.08%₹629.55₹740.00₹629.0028.9K
Aug 1, 2021₹599.60+85.49%₹339.00₹705.15₹333.0075.2K
Jul 1, 2021₹323.25+60.10%₹201.90₹323.25₹188.5034.5K
Jun 1, 2021₹201.90+0.95%₹190.00₹219.00₹184.608.5K
May 1, 2021₹200.00+0.50%₹199.00₹222.00₹188.201.6K
Apr 1, 2021₹199.00+2.58%₹190.00₹208.00₹171.50713
Mar 1, 2021₹194.00-11.42%₹219.00₹237.00₹194.002.3K
Feb 1, 2021₹219.00-0.45%₹218.00₹228.00₹217.002.5K
Jan 1, 2021₹220.00+6.54%₹205.00₹248.90₹204.003.5K
Dec 1, 2020₹206.50-21.18%₹265.00₹270.00₹198.009.9K
Nov 1, 2020₹262.00+8.26%₹242.00₹264.60₹242.002.6K
DateCloseChange %OpenHighLowVolume
2025₹116.75-27.66%₹153.35₹173.95₹115.00925.8K
2024₹161.40+29.43%₹122.00₹314.30₹102.403.2M
2023₹124.70-3.89%₹128.95₹199.10₹91.002.2M
2022₹129.75-82.85%₹718.80₹718.80₹113.104.4M
2021₹756.60+266.39%₹205.00₹1,026.50₹94.391.3M
2020₹206.50-1.67%₹210.00₹275.00₹145.3558.1K
2019₹210.00-12.50%₹240.00₹250.00₹128.2529.5K
2018₹240.00+56.66%₹145.55₹290.00₹112.50135.5K
2017₹153.20+437.54%₹29.80₹156.00₹28.45156.3K
2016₹28.50-9.52%₹31.50₹64.90₹26.6081.1K
2015₹31.50+81.03%₹17.40₹42.00₹12.0089.1K
2014₹17.40-23.85%₹22.85₹32.45₹17.40127.8K
2013₹22.85+63.21%₹13.50₹30.50₹10.9368.0K
2012₹14.00-47.07%₹25.15₹30.40₹12.6050.1K
2011₹26.45-19.24%₹31.20₹33.90₹18.7080.7K
2010₹32.75-0.70%₹32.98₹58.00₹24.00734.0K
2009₹32.98+624.84%₹4.55₹72.00₹4.55246.0K
2008₹4.550.00%₹4.55₹4.55₹4.55N/A
2007₹4.550.00%₹4.55₹4.55₹4.55N/A
2006₹4.550.00%₹4.55₹4.55₹4.55N/A
2005₹4.550.00%₹4.55₹4.55₹4.55N/A
2004₹4.55-9.00%₹5.70₹7.74₹0.9271.4K
2003₹5.00+36.99%₹3.65₹6.38₹2.1012.1K
2002₹3.650.00%₹3.65₹3.65₹3.65N/A

How Raghuvir Synthetics Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Raghuvir Synthetics Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Raghuvir Synthetics-12.12%-23.92%-53.49%289.17%168.39%2,465.93%
KPR Mill13.63%94.69%704.33%1,293.36%4,493.74%6,429.27%
Trident-19.61%-25.10%257.63%591.06%1,525.57%677.45%
Sanathan Textiles28.90%28.90%28.90%28.90%28.90%28.90%
Raymond-64.43%-49.41%106.13%35.55%51.78%41.72%
Bombay Dyeing-21.75%77.59%178.87%158.37%36.40%140.94%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Auto | Sector3.19%109.63%227.72%232.29%607.07%607.07%

Calculate Your Raghuvir Synthetics Investment Returns

Long-Term Investment Performance Analysis

Raghuvir Synthetics stock price in Oct 2015 was ₹30.00, A ₹1,000.00 lump sum investment in Raghuvir Synthetics made 10 years ago would be worth approximately ₹3,931.67 today, representing a outstanding return of 293.17%. This translates to an annualized return (CAGR) of 14.66%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹3,931.67
Total Return 293.17%
Annual Return (CAGR) 14.66%
Shares Owned 33.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Raghuvir Synthetics has delivered a total return of -12.1%.

  • 52-Week High reached INR173.95 on January 2, 2025.
  • 52-Week Low touched INR115.00 on March 28, 2025.
  • Current Price trading at INR117.95 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Raghuvir Synthetics (raghusyn) would have grown to approximately INR4,651.00 as of October 8, 2025, representing a total return of -53.5%.

This represents a compound annual growth rate (CAGR) of -14.2% over the 5-year period.

Raghuvir Synthetics (raghusyn) has delivered an annualized return of 14.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Raghuvir Synthetics would have grown to INR38,917.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Raghuvir Synthetics (raghusyn) has achieved its strongest performance over the 10 years period, delivering a total return of 289.2%.

Raghuvir Synthetics (raghusyn) shows the following performance across different time periods:

Positive Returns: 10 years (+289.2%)

Negative Returns: 12 months (-12.1%), 3 years (-23.9%), 5 years (-53.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.