Raja Bahadur (RAJABAH) | Stock Price History & Returns | 2000 - 2025
Raja Bahadur International Ltd. | Small-cap
Raja Bahadur International Ltd. | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Raja Bahadur Historical Price Chart
Raja Bahadur Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | ₹4,200.00 | -3.67% | ₹4,449.00 | ₹4,449.00 | ₹4,200.00 | 5 |
| Aug 25, 2025 | ₹4,359.90 | -0.91% | ₹4,400.00 | ₹4,400.00 | ₹4,226.05 | 31 |
| Aug 22, 2025 | ₹4,400.00 | 0.00% | ₹4,400.00 | ₹4,400.00 | ₹4,400.00 | N/A |
| Aug 21, 2025 | ₹4,400.00 | -1.90% | ₹4,305.30 | ₹4,400.00 | ₹4,305.30 | 10 |
| Aug 20, 2025 | ₹4,485.00 | 0.00% | ₹4,485.00 | ₹4,485.00 | ₹4,485.00 | 1 |
| Aug 19, 2025 | ₹4,485.00 | +3.59% | ₹4,329.65 | ₹4,485.00 | ₹4,200.00 | 15 |
| Aug 18, 2025 | ₹4,329.65 | +3.09% | ₹4,410.00 | ₹4,410.00 | ₹4,300.00 | 9 |
| Aug 14, 2025 | ₹4,200.00 | +0.34% | ₹4,201.00 | ₹4,300.00 | ₹4,200.00 | 63 |
| Aug 13, 2025 | ₹4,185.75 | -4.87% | ₹4,300.00 | ₹4,400.00 | ₹4,180.00 | 24 |
| Aug 12, 2025 | ₹4,400.00 | -0.23% | ₹4,410.00 | ₹4,410.00 | ₹4,400.00 | 3 |
| Aug 11, 2025 | ₹4,410.00 | 0.00% | ₹4,410.00 | ₹4,410.00 | ₹4,410.00 | N/A |
| Aug 8, 2025 | ₹4,410.00 | 0.00% | ₹4,410.00 | ₹4,410.00 | ₹4,410.00 | N/A |
| Aug 7, 2025 | ₹4,410.00 | 0.00% | ₹4,410.00 | ₹4,410.00 | ₹4,410.00 | N/A |
| Aug 6, 2025 | ₹4,410.00 | 0.00% | ₹4,410.00 | ₹4,410.00 | ₹4,410.00 | N/A |
| Aug 5, 2025 | ₹4,410.00 | -3.22% | ₹4,452.00 | ₹4,452.00 | ₹4,329.00 | 29 |
| Aug 4, 2025 | ₹4,556.70 | +4.97% | ₹4,200.00 | ₹4,558.05 | ₹4,200.00 | 12 |
| Aug 1, 2025 | ₹4,341.00 | -3.71% | ₹4,500.00 | ₹4,500.00 | ₹4,341.00 | 64 |
| Jul 31, 2025 | ₹4,508.15 | -0.94% | ₹4,551.00 | ₹4,551.00 | ₹4,501.00 | 8 |
| Jul 30, 2025 | ₹4,551.00 | -3.99% | ₹4,551.00 | ₹4,551.05 | ₹4,551.00 | 14 |
| Jul 29, 2025 | ₹4,740.00 | 0.00% | ₹4,740.00 | ₹4,740.00 | ₹4,740.00 | N/A |
| Jul 28, 2025 | ₹4,740.00 | 0.00% | ₹4,740.00 | ₹4,740.00 | ₹4,740.00 | N/A |
| Jul 25, 2025 | ₹4,740.00 | 0.00% | ₹4,740.00 | ₹4,740.00 | ₹4,740.00 | 4 |
| Jul 24, 2025 | ₹4,740.00 | -3.27% | ₹4,825.00 | ₹4,825.00 | ₹4,740.00 | 17 |
| Jul 23, 2025 | ₹4,900.00 | -1.71% | ₹4,900.00 | ₹4,900.00 | ₹4,900.00 | 2 |
| Jul 22, 2025 | ₹4,985.00 | +3.04% | ₹5,070.00 | ₹5,070.00 | ₹4,701.05 | 11 |
| Jul 21, 2025 | ₹4,838.00 | +3.13% | ₹4,845.00 | ₹4,845.00 | ₹4,838.00 | 38 |
| Jul 18, 2025 | ₹4,691.20 | -0.18% | ₹4,600.00 | ₹4,798.00 | ₹4,600.00 | 12 |
| Jul 17, 2025 | ₹4,699.65 | 0.00% | ₹4,699.65 | ₹4,699.65 | ₹4,699.65 | N/A |
| Jul 16, 2025 | ₹4,699.65 | +4.44% | ₹4,500.00 | ₹4,700.00 | ₹4,450.00 | 25 |
| Jul 15, 2025 | ₹4,500.00 | -2.62% | ₹4,600.00 | ₹4,600.00 | ₹4,500.00 | 2 |
| Jul 14, 2025 | ₹4,621.00 | 0.00% | ₹4,621.00 | ₹4,621.00 | ₹4,621.00 | N/A |
| Jul 11, 2025 | ₹4,621.00 | -0.09% | ₹4,625.00 | ₹4,640.00 | ₹4,600.05 | 15 |
| Jul 10, 2025 | ₹4,625.00 | -0.74% | ₹4,748.00 | ₹4,748.00 | ₹4,617.00 | 13 |
| Jul 9, 2025 | ₹4,659.60 | -3.93% | ₹4,655.00 | ₹4,700.00 | ₹4,655.00 | 11 |
| Jul 8, 2025 | ₹4,850.00 | 0.00% | ₹4,850.00 | ₹4,850.00 | ₹4,850.00 | N/A |
| Jul 7, 2025 | ₹4,850.00 | +3.19% | ₹4,676.50 | ₹4,850.00 | ₹4,676.50 | 2 |
| Jul 4, 2025 | ₹4,700.00 | -2.08% | ₹4,800.00 | ₹4,800.00 | ₹4,700.00 | 16 |
| Jul 3, 2025 | ₹4,800.00 | 0.00% | ₹4,800.00 | ₹4,800.00 | ₹4,800.00 | N/A |
| Jul 2, 2025 | ₹4,800.00 | -3.03% | ₹4,750.00 | ₹4,800.00 | ₹4,750.00 | 3 |
| Jul 1, 2025 | ₹4,949.90 | 0.00% | ₹4,949.90 | ₹4,949.90 | ₹4,949.90 | N/A |
| Jun 30, 2025 | ₹4,949.90 | +4.16% | ₹4,989.00 | ₹4,989.00 | ₹4,560.00 | 19 |
| Jun 27, 2025 | ₹4,752.10 | -4.58% | ₹4,800.00 | ₹4,998.00 | ₹4,731.00 | 38 |
| Jun 26, 2025 | ₹4,980.00 | -0.20% | ₹4,900.00 | ₹4,980.00 | ₹4,800.00 | 14 |
| Jun 25, 2025 | ₹4,990.00 | -0.18% | ₹4,999.00 | ₹4,999.00 | ₹4,900.00 | 44 |
| Jun 24, 2025 | ₹4,999.00 | +2.35% | ₹4,999.00 | ₹4,999.00 | ₹4,999.00 | 1 |
| Jun 23, 2025 | ₹4,884.15 | 0.00% | ₹4,884.15 | ₹4,884.15 | ₹4,884.15 | N/A |
| Jun 20, 2025 | ₹4,884.15 | 0.00% | ₹4,884.15 | ₹4,884.15 | ₹4,884.15 | N/A |
| Jun 19, 2025 | ₹4,884.15 | -1.19% | ₹4,844.10 | ₹4,900.00 | ₹4,844.10 | 13 |
| Jun 18, 2025 | ₹4,942.95 | -4.94% | ₹4,941.00 | ₹4,960.00 | ₹4,940.00 | 19 |
| Jun 17, 2025 | ₹5,200.00 | +4.00% | ₹5,200.00 | ₹5,200.00 | ₹5,200.00 | 1 |
| Jun 16, 2025 | ₹5,000.00 | -1.96% | ₹5,000.00 | ₹5,000.00 | ₹5,000.00 | 5 |
| Jun 13, 2025 | ₹5,100.00 | -0.99% | ₹5,100.00 | ₹5,100.00 | ₹5,100.00 | 16 |
| Jun 12, 2025 | ₹5,151.00 | 0.00% | ₹5,151.00 | ₹5,151.00 | ₹5,151.00 | N/A |
| Jun 11, 2025 | ₹5,151.00 | 0.00% | ₹5,280.00 | ₹5,280.00 | ₹5,151.00 | 2 |
| Jun 10, 2025 | ₹5,151.00 | 0.00% | ₹5,151.00 | ₹5,151.00 | ₹5,151.00 | 1 |
| Jun 9, 2025 | ₹5,151.00 | +0.35% | ₹5,135.00 | ₹5,389.65 | ₹5,135.00 | 25 |
| Jun 6, 2025 | ₹5,133.00 | +4.97% | ₹4,890.00 | ₹5,133.00 | ₹4,890.00 | 21 |
| Jun 5, 2025 | ₹4,890.00 | +3.47% | ₹4,962.35 | ₹4,962.35 | ₹4,800.00 | 39 |
| Jun 4, 2025 | ₹4,726.05 | 0.00% | ₹4,726.05 | ₹4,726.05 | ₹4,726.05 | N/A |
| Jun 3, 2025 | ₹4,726.05 | +5.00% | ₹4,700.00 | ₹4,726.05 | ₹4,700.00 | 62 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | ₹4,200.00 | -4.55% | ₹4,400.00 | ₹4,449.00 | ₹4,200.00 | 36 |
| Aug 18, 2025 | ₹4,400.00 | +4.76% | ₹4,410.00 | ₹4,485.00 | ₹4,200.00 | 35 |
| Aug 11, 2025 | ₹4,200.00 | -4.76% | ₹4,410.00 | ₹4,410.00 | ₹4,180.00 | 90 |
| Aug 4, 2025 | ₹4,410.00 | +1.59% | ₹4,200.00 | ₹4,558.05 | ₹4,200.00 | 41 |
| Jul 28, 2025 | ₹4,341.00 | -8.42% | ₹4,740.00 | ₹4,740.00 | ₹4,341.00 | 86 |
| Jul 21, 2025 | ₹4,740.00 | +1.04% | ₹4,845.00 | ₹5,070.00 | ₹4,701.05 | 72 |
| Jul 14, 2025 | ₹4,691.20 | +1.52% | ₹4,621.00 | ₹4,798.00 | ₹4,450.00 | 39 |
| Jul 7, 2025 | ₹4,621.00 | -1.68% | ₹4,676.50 | ₹4,850.00 | ₹4,600.05 | 41 |
| Jun 30, 2025 | ₹4,700.00 | -1.10% | ₹4,989.00 | ₹4,989.00 | ₹4,560.00 | 38 |
| Jun 23, 2025 | ₹4,752.10 | -2.70% | ₹4,884.15 | ₹4,999.00 | ₹4,731.00 | 97 |
| Jun 16, 2025 | ₹4,884.15 | -4.23% | ₹5,000.00 | ₹5,200.00 | ₹4,844.10 | 38 |
| Jun 9, 2025 | ₹5,100.00 | -0.64% | ₹5,135.00 | ₹5,389.65 | ₹5,100.00 | 44 |
| Jun 2, 2025 | ₹5,133.00 | +10.86% | ₹4,650.00 | ₹5,133.00 | ₹4,500.30 | 133 |
| May 26, 2025 | ₹4,630.30 | -2.52% | ₹4,750.00 | ₹4,938.00 | ₹4,630.30 | 21 |
| May 19, 2025 | ₹4,750.00 | -9.44% | ₹5,113.95 | ₹5,520.00 | ₹4,700.00 | 414 |
| May 12, 2025 | ₹5,245.05 | +11.62% | ₹4,699.00 | ₹5,379.50 | ₹4,699.00 | 42 |
| May 5, 2025 | ₹4,699.00 | +1.91% | ₹4,611.95 | ₹4,699.90 | ₹4,611.20 | 4 |
| Apr 28, 2025 | ₹4,611.05 | -9.21% | ₹5,028.25 | ₹5,029.20 | ₹4,611.05 | 45 |
| Apr 21, 2025 | ₹5,079.00 | -6.98% | ₹5,729.00 | ₹5,729.00 | ₹5,054.00 | 69 |
| Apr 14, 2025 | ₹5,460.00 | +5.00% | ₹5,096.00 | ₹5,728.00 | ₹5,096.00 | 28 |
| Apr 7, 2025 | ₹5,200.00 | +12.43% | ₹4,850.00 | ₹5,200.00 | ₹4,790.00 | 61 |
| Mar 31, 2025 | ₹4,625.00 | -4.37% | ₹4,835.00 | ₹4,835.00 | ₹4,625.00 | 24 |
| Mar 24, 2025 | ₹4,836.35 | -10.55% | ₹5,600.00 | ₹5,600.00 | ₹4,815.00 | 204 |
| Mar 17, 2025 | ₹5,406.65 | +28.73% | ₹4,260.00 | ₹5,650.50 | ₹4,142.00 | 100 |
| Mar 10, 2025 | ₹4,200.00 | -6.69% | ₹4,501.00 | ₹4,501.00 | ₹4,200.00 | 46 |
| Mar 3, 2025 | ₹4,501.00 | +1.15% | ₹4,301.00 | ₹4,501.00 | ₹4,060.00 | 38 |
| Feb 24, 2025 | ₹4,450.00 | +274.33% | ₹4,630.00 | ₹4,703.20 | ₹4,301.00 | 19 |
| Apr 20, 2020 | ₹1,188.80 | 0.00% | ₹1,190.00 | ₹1,190.00 | ₹1,188.80 | 8 |
| Apr 13, 2020 | ₹1,188.80 | -11.61% | ₹1,190.00 | ₹1,190.00 | ₹1,188.80 | 8 |
| Mar 5, 2018 | ₹1,345.00 | +15.71% | ₹1,162.35 | ₹1,345.00 | ₹1,162.35 | 47 |
| Feb 26, 2018 | ₹1,162.35 | -8.98% | ₹1,277.00 | ₹1,277.00 | ₹1,155.00 | 39 |
| Feb 19, 2018 | ₹1,277.00 | -4.99% | ₹1,344.00 | ₹1,344.00 | ₹1,277.00 | 5 |
| Feb 12, 2018 | ₹1,344.00 | -5.00% | ₹1,414.70 | ₹1,414.70 | ₹1,344.00 | 13 |
| Feb 5, 2018 | ₹1,414.70 | -14.26% | ₹1,650.00 | ₹1,650.00 | ₹1,414.70 | 20 |
| Jan 29, 2018 | ₹1,650.00 | -7.23% | ₹1,813.00 | ₹1,813.00 | ₹1,544.00 | 46 |
| Jan 22, 2018 | ₹1,778.55 | +11.26% | ₹1,676.00 | ₹1,780.00 | ₹1,540.00 | 50 |
| Jan 15, 2018 | ₹1,598.60 | +25.87% | ₹1,380.00 | ₹1,598.60 | ₹1,380.00 | 66 |
| Jan 8, 2018 | ₹1,270.00 | +15.56% | ₹1,151.00 | ₹1,270.00 | ₹1,151.00 | 114 |
| Jan 1, 2018 | ₹1,099.00 | +18.67% | ₹926.10 | ₹1,099.35 | ₹926.10 | 31 |
| Dec 25, 2017 | ₹926.10 | +10.25% | ₹840.00 | ₹926.10 | ₹840.00 | 170 |
| Dec 18, 2017 | ₹840.00 | 0.00% | ₹840.00 | ₹840.00 | ₹840.00 | N/A |
| Dec 11, 2017 | ₹840.00 | +1.82% | ₹865.90 | ₹865.90 | ₹840.00 | 113 |
| Dec 4, 2017 | ₹825.00 | 0.00% | ₹825.00 | ₹825.00 | ₹825.00 | N/A |
| Nov 27, 2017 | ₹825.00 | +1.85% | ₹825.00 | ₹825.00 | ₹825.00 | 1 |
| Nov 20, 2017 | ₹810.00 | 0.00% | ₹810.00 | ₹810.00 | ₹810.00 | N/A |
| Nov 13, 2017 | ₹810.00 | -4.71% | ₹850.00 | ₹850.00 | ₹810.00 | 5 |
| Nov 6, 2017 | ₹850.00 | -8.80% | ₹932.00 | ₹932.00 | ₹850.00 | 10 |
| Oct 30, 2017 | ₹932.00 | +1.30% | ₹920.00 | ₹955.55 | ₹890.00 | 10 |
| Oct 23, 2017 | ₹920.00 | -1.05% | ₹929.80 | ₹929.80 | ₹920.00 | 2 |
| Oct 16, 2017 | ₹929.80 | 0.00% | ₹929.00 | ₹929.80 | ₹929.00 | 36 |
| Oct 9, 2017 | ₹929.80 | 0.00% | ₹929.80 | ₹929.80 | ₹929.80 | N/A |
| Oct 2, 2017 | ₹929.80 | +4.24% | ₹929.80 | ₹929.80 | ₹929.80 | 3 |
| Sep 25, 2017 | ₹892.00 | -0.71% | ₹898.40 | ₹898.40 | ₹813.00 | 30 |
| Sep 18, 2017 | ₹898.40 | -0.18% | ₹900.00 | ₹900.00 | ₹859.00 | 115 |
| Sep 11, 2017 | ₹900.00 | 0.00% | ₹900.00 | ₹900.00 | ₹900.00 | N/A |
| Sep 4, 2017 | ₹900.00 | 0.00% | ₹900.00 | ₹900.00 | ₹900.00 | N/A |
| Aug 28, 2017 | ₹900.00 | -3.72% | ₹940.00 | ₹940.00 | ₹900.00 | 504 |
| Aug 21, 2017 | ₹934.80 | 0.00% | ₹934.80 | ₹934.80 | ₹934.80 | N/A |
| Aug 14, 2017 | ₹934.80 | -3.03% | ₹984.00 | ₹984.00 | ₹934.80 | 11 |
| Aug 7, 2017 | ₹964.00 | +1.99% | ₹945.15 | ₹987.00 | ₹935.00 | 222 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹4,200.00 | -6.84% | ₹4,500.00 | ₹4,558.05 | ₹4,180.00 | 266 |
| Jul 1, 2025 | ₹4,508.15 | -8.92% | ₹4,949.90 | ₹5,070.00 | ₹4,450.00 | 193 |
| Jun 1, 2025 | ₹4,949.90 | +6.90% | ₹4,650.00 | ₹5,389.65 | ₹4,500.30 | 331 |
| May 1, 2025 | ₹4,630.30 | -3.54% | ₹4,611.05 | ₹5,520.00 | ₹4,611.05 | 482 |
| Apr 1, 2025 | ₹4,800.00 | -0.75% | ₹4,835.00 | ₹5,729.00 | ₹4,625.00 | 226 |
| Mar 1, 2025 | ₹4,836.35 | +8.68% | ₹4,301.00 | ₹5,650.50 | ₹4,060.00 | 388 |
| Feb 1, 2025 | ₹4,450.00 | +274.33% | ₹4,630.00 | ₹4,703.20 | ₹4,301.00 | 19 |
| Apr 1, 2020 | ₹1,188.80 | -2.16% | ₹1,190.00 | ₹1,190.00 | ₹1,188.80 | 16 |
| Feb 1, 2018 | ₹1,215.00 | -28.53% | ₹1,700.00 | ₹1,700.00 | ₹1,215.00 | 61 |
| Jan 1, 2018 | ₹1,700.00 | +83.57% | ₹926.10 | ₹1,813.00 | ₹926.10 | 289 |
| Dec 1, 2017 | ₹926.10 | +12.25% | ₹825.00 | ₹926.10 | ₹825.00 | 283 |
| Nov 1, 2017 | ₹825.00 | -10.33% | ₹950.00 | ₹950.00 | ₹810.00 | 22 |
| Oct 1, 2017 | ₹920.00 | +3.14% | ₹929.80 | ₹955.55 | ₹890.00 | 45 |
| Sep 1, 2017 | ₹892.00 | -0.89% | ₹900.00 | ₹900.00 | ₹813.00 | 145 |
| Aug 1, 2017 | ₹900.00 | -4.78% | ₹945.15 | ₹987.00 | ₹900.00 | 737 |
| Jul 1, 2017 | ₹945.15 | -12.49% | ₹1,030.00 | ₹1,030.00 | ₹938.00 | 93 |
| Jun 1, 2017 | ₹1,080.00 | 0.00% | ₹1,080.00 | ₹1,134.00 | ₹1,080.00 | 12 |
| May 1, 2017 | ₹1,080.00 | +5.47% | ₹1,075.00 | ₹1,240.00 | ₹1,022.00 | 164 |
| Apr 1, 2017 | ₹1,024.00 | +0.39% | ₹1,020.00 | ₹1,140.00 | ₹1,020.00 | 159 |
| Mar 1, 2017 | ₹1,020.00 | -1.87% | ₹989.90 | ₹1,092.00 | ₹940.00 | 188 |
| Feb 1, 2017 | ₹1,039.40 | -5.51% | ₹1,100.00 | ₹1,100.00 | ₹900.00 | 416 |
| Jan 1, 2017 | ₹1,100.00 | -3.25% | ₹1,086.00 | ₹1,149.75 | ₹1,086.00 | 57 |
| Dec 1, 2016 | ₹1,136.90 | -0.79% | ₹1,146.00 | ₹1,257.25 | ₹1,134.30 | 115 |
| Nov 1, 2016 | ₹1,146.00 | +10.19% | ₹1,040.00 | ₹1,146.60 | ₹990.00 | 4 |
| Oct 1, 2016 | ₹1,040.00 | -7.96% | ₹1,075.00 | ₹1,243.25 | ₹1,021.25 | 78 |
| Sep 1, 2016 | ₹1,130.00 | +4.15% | ₹1,085.00 | ₹1,225.55 | ₹1,031.25 | 56 |
| Aug 1, 2016 | ₹1,085.00 | -30.00% | ₹1,550.00 | ₹1,550.00 | ₹1,085.00 | 171 |
| Jul 1, 2016 | ₹1,550.00 | -6.91% | ₹1,665.00 | ₹1,700.00 | ₹1,377.50 | 132 |
| Jun 1, 2016 | ₹1,665.00 | -8.37% | ₹1,817.00 | ₹1,817.00 | ₹1,643.50 | 49 |
| May 1, 2016 | ₹1,817.00 | +21.13% | ₹1,500.00 | ₹1,817.00 | ₹1,425.00 | 11 |
| Apr 1, 2016 | ₹1,500.00 | 0.00% | ₹1,500.00 | ₹1,500.00 | ₹1,500.00 | N/A |
| Mar 1, 2016 | ₹1,500.00 | -15.25% | ₹1,770.00 | ₹1,770.00 | ₹1,400.00 | 5.1K |
| Feb 1, 2016 | ₹1,770.00 | -17.29% | ₹2,040.00 | ₹2,040.00 | ₹1,615.00 | 62 |
| Jan 1, 2016 | ₹2,140.00 | +7.00% | ₹2,000.00 | ₹2,255.00 | ₹2,000.00 | 40 |
| Dec 1, 2015 | ₹2,000.00 | -10.11% | ₹2,225.00 | ₹2,225.00 | ₹2,000.00 | 23 |
| Nov 1, 2015 | ₹2,225.00 | -9.92% | ₹2,470.00 | ₹2,470.00 | ₹2,225.00 | 34 |
| Oct 1, 2015 | ₹2,470.00 | +2.96% | ₹2,399.00 | ₹2,500.00 | ₹2,260.00 | 25 |
| Sep 1, 2015 | ₹2,399.00 | +12.68% | ₹2,235.00 | ₹2,399.00 | ₹2,150.00 | 25 |
| Aug 1, 2015 | ₹2,129.00 | -10.04% | ₹2,366.50 | ₹2,366.50 | ₹2,030.00 | 25 |
| Jul 1, 2015 | ₹2,366.50 | +0.36% | ₹2,240.50 | ₹2,366.50 | ₹1,945.00 | 82 |
| Jun 1, 2015 | ₹2,358.00 | -22.82% | ₹3,055.00 | ₹3,055.00 | ₹2,358.00 | 26 |
| May 1, 2015 | ₹3,055.00 | -9.35% | ₹3,370.00 | ₹3,370.00 | ₹3,045.00 | 5 |
| Apr 1, 2015 | ₹3,370.00 | +26.98% | ₹2,786.50 | ₹3,370.00 | ₹2,786.50 | 13 |
| Mar 1, 2015 | ₹2,654.00 | -24.74% | ₹2,836.00 | ₹2,836.00 | ₹2,085.00 | 530 |
| Jan 1, 2015 | ₹3,526.50 | +1.60% | ₹3,470.90 | ₹4,418.25 | ₹3,132.55 | 156 |
| Dec 1, 2014 | ₹3,470.90 | -40.68% | ₹5,733.80 | ₹5,733.80 | ₹3,470.90 | 64 |
| Nov 1, 2014 | ₹5,850.80 | +24.14% | ₹4,713.15 | ₹6,096.55 | ₹4,713.15 | 78 |
| Oct 1, 2014 | ₹4,713.15 | +36.74% | ₹3,515.70 | ₹4,713.15 | ₹3,515.70 | 75 |
| Sep 1, 2014 | ₹3,446.80 | +89.07% | ₹1,913.00 | ₹3,446.80 | ₹1,913.00 | 134 |
| Aug 1, 2014 | ₹1,823.00 | +21.61% | ₹1,499.00 | ₹1,823.00 | ₹1,430.00 | 65 |
| Jul 1, 2014 | ₹1,499.00 | +15.31% | ₹1,365.00 | ₹1,828.00 | ₹1,365.00 | 96 |
| Jun 1, 2014 | ₹1,300.00 | +13.86% | ₹1,141.75 | ₹1,300.00 | ₹1,141.75 | 18 |
| May 1, 2014 | ₹1,141.75 | +10.21% | ₹1,036.00 | ₹1,141.75 | ₹1,036.00 | 15 |
| Apr 1, 2014 | ₹1,036.00 | +17.06% | ₹955.50 | ₹1,090.00 | ₹955.50 | 21 |
| Feb 1, 2014 | ₹885.00 | -9.88% | ₹935.00 | ₹981.00 | ₹845.55 | 45 |
| Jan 1, 2014 | ₹982.00 | -0.25% | ₹1,033.70 | ₹1,191.75 | ₹982.00 | 338 |
| Dec 1, 2013 | ₹984.50 | +26.96% | ₹775.45 | ₹984.50 | ₹775.45 | 17 |
| Nov 1, 2013 | ₹775.45 | +5.00% | ₹738.55 | ₹775.45 | ₹738.55 | 5 |
| Oct 1, 2013 | ₹738.55 | +33.98% | ₹551.25 | ₹738.55 | ₹551.25 | 30 |
| Sep 1, 2013 | ₹551.25 | 0.00% | ₹551.25 | ₹551.25 | ₹551.25 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹4,200.00 | +253.30% | ₹4,630.00 | ₹5,729.00 | ₹4,060.00 | 1.9K |
| 2020 | ₹1,188.80 | -2.16% | ₹1,190.00 | ₹1,190.00 | ₹1,188.80 | 16 |
| 2018 | ₹1,215.00 | +31.20% | ₹926.10 | ₹1,813.00 | ₹926.10 | 350 |
| 2017 | ₹926.10 | -18.54% | ₹1,086.00 | ₹1,240.00 | ₹810.00 | 2.3K |
| 2016 | ₹1,136.90 | -43.16% | ₹2,000.00 | ₹2,255.00 | ₹990.00 | 5.8K |
| 2015 | ₹2,000.00 | -42.38% | ₹3,470.90 | ₹4,418.25 | ₹1,945.00 | 944 |
| 2014 | ₹3,470.90 | +252.55% | ₹1,033.70 | ₹6,096.55 | ₹845.55 | 949 |
| 2013 | ₹984.50 | +121.73% | ₹444.00 | ₹984.50 | ₹444.00 | 89 |
| 2012 | ₹444.00 | +725.28% | ₹53.80 | ₹444.00 | ₹53.80 | 5 |
| 2011 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2010 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2009 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2008 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2007 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2006 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2005 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2004 | ₹53.80 | 0.00% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2003 | ₹53.80 | -32.75% | ₹53.80 | ₹53.80 | ₹53.80 | N/A |
| 2000 | ₹80.00 | 0.00% | ₹95.00 | ₹95.00 | ₹80.00 | 75 |
How Raja Bahadur Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Raja Bahadur Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Raja Bahadur | -5.62% | -5.62% | -5.62% | 89.19% | 7,706.69% | 7,706.69% | |
| Nirlon | 29.93% | 46.65% | 131.18% | 215.21% | 806.52% | 2,770.28% | |
| Indo Count | -39.17% | 56.79% | 243.10% | 33.01% | 6,087.81% | 2,785.73% | |
| Hindustan | -43.36% | 88.90% | 338.20% | 65.51% | -50.67% | -32.91% | |
| Balaji Amines | -30.07% | -54.64% | 79.49% | 1,201.05% | 3,777.84% | 5,372.91% | |
| J. Kumar | -23.74% | 123.45% | 481.10% | 70.03% | 524.93% | 1,193.72% | |
| NIFTY 50 | Market | -1.06% | 42.35% | 120.29% | 226.16% | 355.67% | 416.12% |
Calculate Your Raja Bahadur Investment Returns
Long-Term Investment Performance Analysis
Raja Bahadur stock price in Aug 2015 was ₹2,129.00, A ₹1,000.00 lump sum investment in Raja Bahadur made 10 years ago would be worth approximately ₹1,972.76 today, representing a solid return of 97.28%. This translates to an annualized return (CAGR) of 7.03%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,972.76
Total Return
97.28%
Annual Return (CAGR)
7.03%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Raja Bahadur (RAJABAH) stock performed during last 12 months?
Over the last 12 months, Raja Bahadur has delivered a total return of -5.6%.
- 52-Week High reached INR5,729.00 on April 21, 2025.
- 52-Week Low touched INR4,060.00 on March 5, 2025.
- Current Price trading at INR4,200.00 as of August 27, 2025.
- What is Raja Bahadur's (RAJABAH) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Raja Bahadur (rajabah) would have grown to approximately INR9,438.00 as of August 27, 2025, representing a total return of -5.6%.
This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.
- How does Raja Bahadur's Stock 10-year annualized return compare to the the sector sector?
Raja Bahadur (rajabah) has delivered an annualized return of 6.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Raja Bahadur would have grown to INR18,919.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Raja Bahadur's best-performing year historically?
Raja Bahadur (rajabah) has achieved its strongest performance over the 10 years period, delivering a total return of 89.2%.
- What is the longest period of consecutive yearly growth Raja Bahadur has achieved historically?
Raja Bahadur (rajabah) shows the following performance across different time periods:
Positive Returns: 10 years (+89.2%)
Negative Returns: 12 months (-5.6%), 3 years (-5.6%), 5 years (-5.6%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.