Rajeswari Infrastructure Ltd. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Rajeswari Historical Price Chart

Rajeswari Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹4.90-4.85%₹4.90₹4.90₹4.9026
Aug 6, 2025₹5.15-4.63%₹5.15₹5.15₹5.152
Aug 4, 2025₹5.40-1.28%₹5.40₹5.40₹5.2028
Jul 14, 2025₹5.470.00%₹5.47₹5.47₹5.4736
Jun 30, 2025₹5.47-4.87%₹5.80₹5.80₹5.475
Jun 16, 2025₹5.75+4.93%₹5.75₹5.75₹5.7521
Jun 9, 2025₹5.48+4.98%₹5.48₹5.48₹5.482.3K
Jun 6, 2025₹5.22+4.82%₹5.22₹5.22₹5.224.6K
Jun 5, 2025₹4.98+4.84%₹4.98₹4.98₹4.98100
Jun 3, 2025₹4.75+4.86%₹4.75₹4.75₹4.752.4K
Jun 2, 2025₹4.53+4.86%₹4.32₹4.53₹4.3210.6K
May 30, 2025₹4.32+4.85%₹4.32₹4.32₹4.321.2K
May 29, 2025₹4.12+4.83%₹4.12₹4.12₹4.121
May 27, 2025₹3.93+4.80%₹3.93₹3.93₹3.931
May 26, 2025₹3.75+4.75%₹3.75₹3.75₹3.751.1K
May 23, 2025₹3.58+4.99%₹3.58₹3.58₹3.5851
May 22, 2025₹3.41+4.92%₹3.41₹3.41₹3.411.7K
May 21, 2025₹3.25-0.61%₹3.11₹3.25₹3.113.1K
May 19, 2025₹3.270.00%₹3.35₹3.35₹3.27136
May 16, 2025₹3.27-4.94%₹3.48₹3.48₹3.27500
May 14, 2025₹3.440.00%₹3.31₹3.44₹3.31175
May 12, 2025₹3.44-4.97%₹3.44₹3.44₹3.449
May 9, 2025₹3.62-4.99%₹3.62₹3.62₹3.6260
Apr 30, 2025₹3.81-3.79%₹3.81₹3.81₹3.81150
Apr 29, 2025₹3.96+4.49%₹3.96₹3.96₹3.96350
Apr 23, 2025₹3.790.00%₹3.79₹3.79₹3.79570
Apr 22, 2025₹3.790.00%₹3.79₹3.79₹3.79186
Apr 21, 2025₹3.790.00%₹3.79₹3.79₹3.79755
Apr 11, 2025₹3.79+1.07%₹3.79₹3.79₹3.7925
Apr 9, 2025₹3.750.00%₹3.57₹3.75₹3.572.5K
Mar 28, 2025₹3.75+4.75%₹3.75₹3.75₹3.75210
Mar 27, 2025₹3.58-4.28%₹3.56₹3.92₹3.56568
Mar 26, 2025₹3.740.00%₹3.74₹3.74₹3.741
Mar 25, 2025₹3.74-4.59%₹3.81₹3.81₹3.73197
Mar 24, 2025₹3.920.00%₹3.92₹3.92₹3.9250
Mar 21, 2025₹3.92-4.39%₹4.20₹4.20₹3.902.1K
Mar 20, 2025₹4.10+2.50%₹4.10₹4.10₹4.00265
Mar 19, 2025₹4.00-2.68%₹4.00₹4.00₹4.001
Mar 18, 2025₹4.11-4.86%₹4.11₹4.50₹4.112.2K
Mar 17, 2025₹4.320.00%₹4.36₹4.36₹4.32112
Mar 12, 2025₹4.320.00%₹4.32₹4.32₹4.3213
Mar 11, 2025₹4.320.00%₹4.32₹4.32₹4.32500
Mar 10, 2025₹4.320.00%₹4.32₹4.32₹4.321
Mar 7, 2025₹4.32-4.85%₹4.54₹4.54₹4.32569
Mar 6, 2025₹4.54-1.30%₹4.54₹4.54₹4.542.3K
Mar 5, 2025₹4.600.00%₹4.60₹4.60₹4.3782
Mar 4, 2025₹4.600.00%₹4.60₹4.60₹4.60215
Mar 3, 2025₹4.600.00%₹4.37₹4.60₹4.37115
Feb 25, 2025₹4.60-4.96%₹4.84₹4.84₹4.602
Feb 21, 2025₹4.840.00%₹4.84₹4.84₹4.843
Feb 20, 2025₹4.840.00%₹4.84₹4.84₹4.842
Feb 19, 2025₹4.84+4.99%₹4.38₹4.84₹4.38200
Feb 18, 2025₹4.61-4.95%₹4.62₹4.62₹4.61183
Feb 17, 2025₹4.85-2.02%₹4.95₹4.95₹4.854
Feb 14, 2025₹4.95+3.12%₹4.60₹4.95₹4.6036
Feb 12, 2025₹4.800.00%₹4.90₹4.90₹4.801.0K
Feb 11, 2025₹4.80+1.05%₹4.80₹4.80₹4.80122
Feb 10, 2025₹4.75+1.93%₹4.75₹4.75₹4.75200
Feb 7, 2025₹4.66+0.43%₹4.87₹4.87₹4.6612
Feb 6, 2025₹4.64+4.98%₹4.64₹4.64₹4.64190
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹5.15-5.85%₹5.40₹5.40₹5.1530
Jul 14, 2025₹5.470.00%₹5.47₹5.47₹5.4736
Jun 30, 2025₹5.47-4.87%₹5.80₹5.80₹5.475
Jun 16, 2025₹5.75+4.93%₹5.75₹5.75₹5.7521
Jun 9, 2025₹5.48+4.98%₹5.48₹5.48₹5.482.3K
Jun 2, 2025₹5.22+20.83%₹4.32₹5.22₹4.3217.7K
May 26, 2025₹4.32+20.67%₹3.75₹4.32₹3.752.3K
May 19, 2025₹3.58+9.48%₹3.35₹3.58₹3.114.9K
May 12, 2025₹3.27-9.67%₹3.44₹3.48₹3.27684
May 5, 2025₹3.62-4.99%₹3.62₹3.62₹3.6260
Apr 28, 2025₹3.81+0.53%₹3.96₹3.96₹3.81500
Apr 21, 2025₹3.790.00%₹3.79₹3.79₹3.791.5K
Apr 7, 2025₹3.79+1.07%₹3.57₹3.79₹3.572.5K
Mar 24, 2025₹3.75-4.34%₹3.92₹3.92₹3.561.0K
Mar 17, 2025₹3.92-9.26%₹4.36₹4.50₹3.904.7K
Mar 10, 2025₹4.320.00%₹4.32₹4.32₹4.32514
Mar 3, 2025₹4.32-6.09%₹4.37₹4.60₹4.323.3K
Feb 24, 2025₹4.60-4.96%₹4.84₹4.84₹4.602
Feb 17, 2025₹4.84-2.22%₹4.95₹4.95₹4.38392
Feb 10, 2025₹4.95+6.22%₹4.75₹4.95₹4.601.4K
Feb 3, 2025₹4.66+0.22%₹4.65₹4.88₹4.421.4K
Jan 27, 2025₹4.65+0.65%₹4.62₹5.02₹4.562.0K
Jan 20, 2025₹4.62-6.10%₹4.77₹4.77₹4.56325
Jan 13, 2025₹4.92-1.01%₹4.97₹5.17₹4.922.0K
Jan 6, 2025₹4.97-8.81%₹5.50₹5.50₹4.931.1K
Dec 30, 2024₹5.45+10.10%₹5.09₹5.50₹4.755.0K
Dec 23, 2024₹4.95-1.00%₹5.25₹5.25₹4.526.1K
Dec 16, 2024₹5.00+19.33%₹4.39₹5.07₹4.1828.7K
Dec 9, 2024₹4.19-12.71%₹4.84₹4.84₹3.9839.2K
Dec 2, 2024₹4.80+1.69%₹4.72₹5.15₹4.4566.4K
Nov 25, 2024₹4.72-3.48%₹4.93₹4.93₹4.0826.7K
Nov 18, 2024₹4.89-7.74%₹5.30₹5.56₹4.7616.0K
Nov 11, 2024₹5.300.00%₹5.35₹6.12₹5.048.8K
Nov 4, 2024₹5.30-3.64%₹5.50₹5.77₹5.042.3K
Oct 28, 2024₹5.50-0.90%₹5.55₹5.55₹5.50437
Oct 21, 2024₹5.55+2.97%₹5.65₹5.65₹5.136.3K
Oct 14, 2024₹5.39-3.75%₹5.60₹5.60₹4.899.6K
Oct 7, 2024₹5.60-14.63%₹6.56₹6.56₹5.6013.5K
Sep 30, 2024₹6.56-8.76%₹7.19₹7.19₹6.568.6K
Sep 23, 2024₹7.19-2.84%₹7.40₹7.40₹7.191.3K
Sep 16, 2024₹7.40+7.25%₹7.24₹7.50₹6.3112.0K
Sep 9, 2024₹6.90+19.58%₹5.84₹6.93₹5.8417.1K
Sep 2, 2024₹5.77-4.47%₹5.74₹5.99₹5.1942.1K
Aug 26, 2024₹6.04-4.88%₹6.04₹6.04₹6.041.0K
Aug 19, 2024₹6.350.00%₹6.35₹6.35₹6.35N/A
Aug 12, 2024₹6.350.00%₹6.35₹6.35₹6.35N/A
Aug 5, 2024₹6.35-4.94%₹6.35₹6.35₹6.35140
Jul 29, 2024₹6.68-4.98%₹6.68₹6.68₹6.68272
Jul 22, 2024₹7.03-4.87%₹7.39₹7.39₹7.03251
Jul 15, 2024₹7.39-0.54%₹7.80₹7.80₹7.0611.9K
Jul 8, 2024₹7.43+27.01%₹6.13₹7.43₹5.6035.8K
Jul 1, 2024₹5.85+8.94%₹5.60₹5.98₹5.1117.6K
Jun 24, 2024₹5.37-4.96%₹5.92₹5.92₹5.007.4K
Jun 17, 2024₹5.65+13.00%₹5.25₹5.84₹5.2510.9K
Jun 10, 2024₹5.00+12.11%₹4.51₹5.05₹4.4512.2K
Jun 3, 2024₹4.46+11.50%₹4.00₹4.46₹3.905.2K
May 27, 2024₹4.00-4.31%₹4.18₹4.38₹3.981.9K
May 20, 2024₹4.180.00%₹4.10₹4.18₹3.98285
May 13, 2024₹4.18-3.69%₹4.25₹4.55₹4.183.8K
May 6, 2024₹4.34+14.21%₹3.80₹4.34₹3.804.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹5.15-5.85%₹5.40₹5.40₹5.1530
Jul 1, 2025₹5.470.00%₹5.47₹5.47₹5.4736
Jun 1, 2025₹5.47+26.62%₹4.32₹5.80₹4.3220.1K
May 1, 2025₹4.32+13.39%₹3.62₹4.32₹3.118.0K
Apr 1, 2025₹3.81+1.60%₹3.57₹3.96₹3.574.6K
Mar 1, 2025₹3.75-18.48%₹4.37₹4.60₹3.569.5K
Feb 1, 2025₹4.60-1.08%₹4.65₹4.95₹4.383.1K
Jan 1, 2025₹4.65-6.81%₹4.90₹5.50₹4.568.5K
Dec 1, 2024₹4.99+5.72%₹4.72₹5.25₹3.98142.4K
Nov 1, 2024₹4.72-14.18%₹5.50₹6.12₹4.0853.9K
Oct 1, 2024₹5.50-21.43%₹7.00₹7.00₹4.8938.4K
Sep 1, 2024₹7.00+15.89%₹5.74₹7.50₹5.1972.7K
Aug 1, 2024₹6.04-9.58%₹6.68₹6.68₹6.041.2K
Jul 1, 2024₹6.68+24.39%₹5.60₹7.80₹5.1165.8K
Jun 1, 2024₹5.37+34.25%₹4.00₹5.92₹3.9035.8K
May 1, 2024₹4.00+10.50%₹3.80₹4.55₹3.8013.1K
Apr 1, 2024₹3.62-14.82%₹4.25₹4.25₹3.615.3K
Mar 1, 2024₹4.25-5.97%₹4.52₹5.00₹3.9749.5K
Feb 1, 2024₹4.52-11.89%₹5.13₹5.13₹4.522.5K
Jan 1, 2024₹5.13+4.27%₹5.09₹5.67₹4.1683.5K
Dec 1, 2023₹4.920.00%₹4.92₹4.92₹4.68859
Nov 1, 2023₹4.92+31.90%₹3.73₹4.92₹3.50126.8K
Oct 1, 2023₹3.73-19.26%₹4.62₹4.62₹3.7321.5K
Sep 1, 2023₹4.62-4.74%₹4.85₹4.85₹4.62850
Aug 1, 2023₹4.85+2.75%₹4.63₹5.14₹3.8037.6K
Jul 1, 2023₹4.72-26.02%₹6.38₹6.90₹4.619.4K
Jun 1, 2023₹6.38+34.32%₹4.75₹6.51₹4.754.4K
May 1, 2023₹4.75-19.22%₹5.88₹6.00₹4.4016.2K
Apr 1, 2023₹5.88+4.07%₹5.70₹5.95₹5.429.5K
Mar 1, 2023₹5.65-26.05%₹7.26₹7.26₹5.188.5K
Feb 1, 2023₹7.64-14.16%₹8.90₹8.90₹7.641.1K
Jan 1, 2023₹8.90+2.89%₹8.65₹8.92₹8.252.8K
Dec 1, 2022₹8.65-1.03%₹9.17₹9.17₹8.651.3K
Nov 1, 2022₹8.74-6.92%₹9.00₹9.29₹7.731.5K
Oct 1, 2022₹9.39+14.65%₹7.79₹9.90₹6.4842.0K
Sep 1, 2022₹8.19+7.06%₹8.03₹8.92₹7.1327.6K
Aug 1, 2022₹7.65-1.54%₹7.39₹8.37₹6.7619.3K
Jul 1, 2022₹7.77+30.81%₹5.65₹7.90₹5.3023.4K
Jun 1, 2022₹5.94-8.62%₹6.50₹7.29₹5.5010.7K
May 1, 2022₹6.50-20.63%₹8.48₹8.60₹5.7836.7K
Apr 1, 2022₹8.19-25.55%₹11.98₹12.68₹7.43129.0K
Mar 1, 2022₹11.00-21.43%₹14.00₹16.85₹11.0033.0K
Feb 1, 2022₹14.00-6.98%₹13.55₹15.60₹11.3028.1K
Jan 1, 2022₹15.05-16.39%₹17.85₹18.90₹12.75110.8K
Dec 1, 2021₹18.00+6.82%₹16.05₹20.85₹12.65154.8K
Nov 1, 2021₹16.85-3.77%₹18.35₹21.00₹13.30249.6K
Oct 1, 2021₹17.51+104.80%₹8.97₹17.51₹8.97133.7K
Sep 1, 2021₹8.55+22.32%₹6.85₹8.55₹5.61173.0K
Aug 1, 2021₹6.99-4.90%₹7.70₹8.99₹6.6615.3K
Jul 1, 2021₹7.35-10.69%₹8.39₹8.94₹7.0038.9K
Jun 1, 2021₹8.23+111.03%₹4.09₹8.55₹4.0947.7K
May 1, 2021₹3.90-0.76%₹3.93₹3.93₹3.3810.9K
Apr 1, 2021₹3.93-22.02%₹5.04₹5.04₹3.931.5K
Mar 1, 2021₹5.04+0.80%₹5.20₹6.87₹5.0410.8K
Feb 1, 2021₹5.00+16.28%₹4.30₹5.46₹4.306.7K
Jan 1, 2021₹4.30-18.87%₹5.29₹5.29₹3.805.4K
Dec 1, 2020₹5.30+25.89%₹4.83₹5.78₹4.806.2K
Oct 1, 2020₹4.21-29.83%₹5.70₹6.00₹3.7613.4K
Sep 1, 2020₹6.00-7.98%₹6.52₹6.52₹5.872.1K
Aug 1, 2020₹6.52-15.32%₹7.70₹7.70₹6.52175
DateCloseChange %OpenHighLowVolume
2025₹5.15+3.21%₹4.90₹5.80₹3.1153.9K
2024₹4.99+1.42%₹5.09₹7.80₹3.61564.2K
2023₹4.92-43.12%₹8.65₹8.92₹3.50239.6K
2022₹8.65-51.94%₹17.85₹18.90₹5.30463.3K
2021₹18.00+239.62%₹5.29₹21.00₹3.38848.4K
2020₹5.30-37.20%₹8.44₹8.44₹3.7624.9K
2019₹8.44+40.67%₹6.00₹9.34₹6.00760
2018₹6.00+5.26%₹5.70₹8.02₹5.0429.5K
2017₹5.70+46.91%₹3.88₹6.01₹3.0541.7K
2016₹3.88-31.93%₹5.70₹5.98₹2.5825.2K
2015₹5.70-34.48%₹8.20₹9.29₹4.7871.8K
2014₹8.70-52.97%₹19.40₹22.80₹7.51264.0K
2013₹18.50+67.72%₹11.03₹20.10₹10.0063.0K
2012₹11.03-65.53%₹33.25₹38.50₹10.352.7M
2011₹32.00+81.82%₹17.70₹32.90₹9.65934.3K
2010₹17.60-4.86%₹18.35₹24.00₹14.001.4M
2009₹18.50+78.57%₹10.11₹24.55₹6.421.5M
2008₹10.36-75.77%₹44.85₹48.85₹7.641.2M
2007₹42.75+44.92%₹29.50₹47.00₹19.802.7M
2006₹29.50+92.81%₹15.50₹71.20₹12.155.7M
2005₹15.30+134.30%₹6.65₹22.00₹4.754.8M
2004₹6.53+37.47%₹4.90₹7.55₹2.36460.5K
2003₹4.75+46.15%₹3.25₹10.75₹1.10202.3K
2002₹3.25-45.83%₹6.00₹8.90₹1.50948.4K
2001₹6.000.00%₹6.00₹6.00₹6.00N/A
2000₹6.000.00%₹8.25₹8.65₹5.303.8K

How Rajeswari Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rajeswari Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Rajeswari-18.90%-35.46%-32.24%-12.12%-67.41%-68.67%
Avishkar Infra332.96%684.76%1,861.90%101.47%47.02%160.36%
Tulive Developers24.28%24.28%293.13%321.77%321.77%321.77%
Bhudevi Infra479.87%7,372.22%7,372.22%7,372.22%7,372.22%7,372.22%
Maruti Suzuki India2.99%44.73%91.10%175.34%907.89%2,543.57%
Mahindra & Mahindra14.37%149.65%411.71%356.29%902.20%3,541.23%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Auto | Sector-7.39%81.64%205.75%171.63%520.42%520.42%

Calculate Your Rajeswari Investment Returns

Long-Term Investment Performance Analysis

Rajeswari stock price in Aug 2015 was ₹5.86, A ₹1,000.00 lump sum investment in Rajeswari made 10 years ago would be worth approximately ₹836.18 today, representing a negative return of -16.38%. This translates to an annualized return (CAGR) of -1.77%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹836.18
Total Return -16.38%
Annual Return (CAGR) -1.77%
Shares Owned 170.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rajeswari has delivered a total return of -18.9%.

  • 52-Week High reached INR7.50 on September 20, 2024.
  • 52-Week Low touched INR3.11 on May 21, 2025.
  • Current Price trading at INR4.90 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in Rajeswari (rajinfra) would have grown to approximately INR6,776.00 as of August 12, 2025, representing a total return of -32.2%.

This represents a compound annual growth rate (CAGR) of -7.5% over the 5-year period.

Rajeswari (rajinfra) has delivered an annualized return of -1.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Rajeswari would have grown to INR8,788.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Rajeswari (rajinfra) has achieved its strongest performance over the 10 years period, delivering a total return of -12.1%.

Rajeswari (rajinfra) shows the following performance across different time periods:

Negative Returns: 12 months (-18.9%), 3 years (-35.5%), 5 years (-32.2%), 10 years (-12.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.