Rama Vision Historical Price Chart

Rama Vision Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 12, 2025₹83.25-0.30%₹82.75₹83.99₹82.157.2K
Sep 11, 2025₹83.50+0.94%₹82.50₹84.50₹82.0120.2K
Sep 10, 2025₹82.72-1.52%₹87.48₹87.48₹80.636.5K
Sep 9, 2025₹84.00+5.00%₹77.55₹84.00₹77.5543.9K
Sep 8, 2025₹80.00-0.25%₹79.10₹82.00₹77.4011.9K
Sep 5, 2025₹80.20-1.32%₹80.00₹81.00₹80.007.4K
Sep 4, 2025₹81.27+0.21%₹82.00₹82.00₹79.108.4K
Sep 3, 2025₹81.10+3.77%₹76.82₹82.00₹76.6522.0K
Sep 2, 2025₹78.15+0.19%₹78.60₹79.95₹75.1511.2K
Sep 1, 2025₹78.00-2.26%₹81.00₹81.00₹76.517.8K
Aug 29, 2025₹79.80+0.99%₹78.63₹81.00₹78.63915
Aug 28, 2025₹79.02-1.22%₹76.36₹79.02₹76.361.7K
Aug 26, 2025₹80.00+1.86%₹78.54₹80.80₹77.6560
Aug 25, 2025₹78.54-0.72%₹79.50₹79.90₹77.504.5K
Aug 22, 2025₹79.110.00%₹79.11₹79.11₹79.116
Aug 21, 2025₹79.11+0.14%₹80.00₹81.00₹78.001.7K
Aug 20, 2025₹79.00+1.26%₹78.05₹80.00₹78.02184
Aug 19, 2025₹78.02-1.71%₹76.12₹80.80₹76.123.5K
Aug 18, 2025₹79.38+3.02%₹77.00₹80.85₹74.004.0K
Aug 14, 2025₹77.05-3.23%₹79.60₹79.60₹75.6415.2K
Aug 13, 2025₹79.62-0.46%₹78.00₹80.00₹77.604.8K
Aug 12, 2025₹79.99+3.83%₹77.90₹79.99₹77.012.1K
Aug 11, 2025₹77.04-2.21%₹76.00₹78.49₹76.00512
Aug 8, 2025₹78.78+2.42%₹76.92₹79.90₹76.022.9K
Aug 7, 2025₹76.92-0.90%₹77.24₹79.50₹75.601.5K
Aug 6, 2025₹77.62-2.80%₹79.86₹79.86₹77.02514
Aug 5, 2025₹79.86+0.45%₹79.49₹79.89₹79.491.7K
Aug 4, 2025₹79.50-4.45%₹83.50₹83.50₹79.043.5K
Aug 1, 2025₹83.20+1.12%₹82.49₹84.98₹82.492.0K
Jul 31, 2025₹82.28+4.99%₹78.00₹82.28₹75.0211.4K
Jul 30, 2025₹78.37+0.60%₹78.00₹79.79₹78.00657
Jul 29, 2025₹77.90+0.75%₹77.32₹79.79₹76.50623
Jul 28, 2025₹77.32-3.89%₹80.50₹81.00₹77.202.3K
Jul 25, 2025₹80.45+0.41%₹80.20₹81.67₹78.751.7K
Jul 24, 2025₹80.12-3.10%₹82.58₹82.59₹80.121.2K
Jul 23, 2025₹82.68-0.95%₹81.15₹83.43₹81.15532
Jul 22, 2025₹83.47+1.03%₹82.62₹83.49₹81.00205
Jul 21, 2025₹82.62-0.70%₹81.55₹84.98₹80.057.1K
Jul 18, 2025₹83.20-1.72%₹86.10₹86.80₹83.11695
Jul 17, 2025₹84.66-3.80%₹87.56₹87.79₹84.203.5K
Jul 16, 2025₹88.00-2.22%₹89.55₹90.00₹85.504.4K
Jul 15, 2025₹90.00+3.45%₹83.25₹90.00₹83.255.1K
Jul 14, 2025₹87.00-2.48%₹85.05₹87.99₹85.05490
Jul 11, 2025₹89.21+1.09%₹84.61₹90.00₹84.613.5K
Jul 10, 2025₹88.25+0.30%₹87.98₹88.50₹84.51875
Jul 9, 2025₹87.99+5.00%₹83.40₹87.99₹83.409.6K
Jul 8, 2025₹83.80+0.47%₹87.49₹87.49₹80.005.3K
Jul 7, 2025₹83.41-1.50%₹81.60₹88.16₹81.602.6K
Jul 4, 2025₹84.68+0.81%₹88.00₹88.00₹84.00107
Jul 3, 2025₹84.00-4.44%₹85.25₹85.25₹83.60410
Jul 2, 2025₹87.90-2.22%₹86.00₹88.00₹85.50488
Jul 1, 2025₹89.90+2.22%₹87.95₹91.60₹87.50875
Jun 30, 2025₹87.95+4.08%₹84.99₹87.99₹84.991.3K
Jun 27, 2025₹84.50-4.67%₹88.60₹89.00₹84.211.8K
Jun 26, 2025₹88.64+5.00%₹84.42₹88.64₹82.003.2K
Jun 25, 2025₹84.42+5.00%₹81.98₹84.42₹77.203.4K
Jun 24, 2025₹80.40-2.47%₹81.80₹81.85₹79.501.5K
Jun 23, 2025₹82.44-0.97%₹81.00₹82.50₹81.00999
Jun 20, 2025₹83.25-2.06%₹83.00₹83.25₹81.751.8K
Jun 19, 2025₹85.000.00%₹83.00₹85.00₹81.151.0K
DateCloseChange %OpenHighLowVolume
Sep 8, 2025₹84.03+4.78%₹79.10₹87.48₹77.4077.9K
Sep 1, 2025₹80.20+0.50%₹81.00₹82.00₹75.1556.8K
Aug 25, 2025₹79.80+0.87%₹79.50₹81.00₹76.367.2K
Aug 18, 2025₹79.11+2.67%₹77.00₹81.00₹74.009.4K
Aug 11, 2025₹77.05-2.20%₹76.00₹80.00₹75.6422.7K
Aug 4, 2025₹78.78-5.31%₹83.50₹83.50₹75.6010.1K
Jul 28, 2025₹83.20+3.42%₹80.50₹84.98₹75.0217.0K
Jul 21, 2025₹80.45-3.31%₹81.55₹84.98₹78.7510.8K
Jul 14, 2025₹83.20-6.74%₹85.05₹90.00₹83.1114.1K
Jul 7, 2025₹89.21+5.35%₹81.60₹90.00₹80.0021.8K
Jun 30, 2025₹84.68+0.21%₹84.99₹91.60₹83.603.2K
Jun 23, 2025₹84.50+1.50%₹81.00₹89.00₹77.2011.0K
Jun 16, 2025₹83.25+0.24%₹81.40₹87.50₹79.0017.8K
Jun 9, 2025₹83.05+0.11%₹82.96₹88.99₹80.0030.8K
Jun 2, 2025₹82.96-3.32%₹85.00₹89.32₹81.4311.8K
May 26, 2025₹85.81-1.67%₹86.84₹90.00₹82.0114.2K
May 19, 2025₹87.27-7.11%₹94.00₹98.00₹82.1114.0K
May 12, 2025₹93.95+1.70%₹94.23₹96.99₹91.078.3K
May 5, 2025₹92.38-2.74%₹98.90₹108.88₹90.0016.5K
Apr 28, 2025₹94.98+16.54%₹81.50₹99.30₹80.0018.1K
Apr 21, 2025₹81.50+0.62%₹81.00₹89.40₹77.0012.9K
Apr 14, 2025₹81.00+3.89%₹77.07₹85.90₹77.073.3K
Apr 7, 2025₹77.97+0.79%₹74.00₹79.80₹72.0112.7K
Mar 31, 2025₹77.36-3.11%₹81.00₹81.00₹76.018.7K
Mar 24, 2025₹79.84+1.46%₹77.00₹83.50₹75.5538.9K
Mar 17, 2025₹78.69+0.29%₹75.11₹87.80₹75.1135.5K
Mar 10, 2025₹78.46-1.43%₹81.99₹85.14₹78.366.3K
Mar 3, 2025₹79.60+6.13%₹76.50₹80.61₹69.77108.1K
Feb 24, 2025₹75.00-7.41%₹85.00₹87.20₹72.00129.5K
Feb 17, 2025₹81.00-7.53%₹83.25₹85.50₹75.1558.4K
Feb 10, 2025₹87.60-30.48%₹117.60₹137.95₹87.6037.3K
Feb 3, 2025₹126.00+10.53%₹113.05₹141.75₹113.0512.6K
Jan 27, 2025₹114.00-6.06%₹121.35₹121.35₹108.2013.1K
Jan 20, 2025₹121.35-7.33%₹131.00₹132.50₹119.108.4K
Jan 13, 2025₹130.95+6.94%₹116.35₹132.70₹116.3511.6K
Jan 6, 2025₹122.45-6.70%₹130.60₹135.00₹118.0017.9K
Dec 30, 2024₹131.25+3.27%₹127.25₹134.60₹125.0011.4K
Dec 23, 2024₹127.10-5.08%₹136.60₹138.60₹125.008.6K
Dec 16, 2024₹133.90-3.77%₹139.15₹139.40₹128.0023.0K
Dec 9, 2024₹139.15-6.61%₹141.60₹151.00₹130.4515.6K
Dec 2, 2024₹149.00+2.90%₹138.10₹155.00₹138.1022.9K
Nov 25, 2024₹144.80+15.15%₹125.00₹148.45₹122.6040.0K
Nov 18, 2024₹125.75-14.57%₹139.85₹145.45₹125.7567.5K
Nov 11, 2024₹147.20-0.10%₹150.25₹156.30₹147.2040.2K
Nov 4, 2024₹147.35+10.29%₹136.25₹147.35₹136.2528.6K
Oct 28, 2024₹133.60+8.18%₹121.05₹133.60₹121.0511.9K
Oct 21, 2024₹123.50-9.32%₹133.50₹133.50₹123.2046.2K
Oct 14, 2024₹136.20-3.47%₹138.30₹144.50₹136.2033.7K
Oct 7, 2024₹141.10+9.17%₹135.70₹141.10₹130.00128.0K
Sep 30, 2024₹129.25+13.33%₹114.00₹129.25₹109.00206.1K
Sep 23, 2024₹114.05+8.62%₹101.00₹119.00₹101.0022.6K
Sep 16, 2024₹105.00-9.72%₹117.45₹117.45₹103.2033.9K
Sep 9, 2024₹116.30-1.52%₹120.50₹125.00₹115.0050.8K
Sep 2, 2024₹118.10-4.96%₹126.10₹127.50₹110.2557.9K
Aug 26, 2024₹124.26-10.18%₹142.00₹142.00₹122.7451.9K
Aug 19, 2024₹138.34+15.76%₹125.40₹152.50₹125.17146.2K
Aug 12, 2024₹119.51+27.06%₹101.89₹123.70₹98.29134.0K
Aug 5, 2024₹94.06+3.32%₹92.86₹94.06₹80.5135.1K
Jul 29, 2024₹91.04+5.75%₹86.09₹98.93₹82.6670.2K
Jul 22, 2024₹86.09-2.15%₹83.61₹90.00₹82.2746.9K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹84.03+5.30%₹81.00₹87.48₹75.15134.7K
Aug 1, 2025₹79.80-3.01%₹82.49₹84.98₹74.0051.3K
Jul 1, 2025₹82.28-6.45%₹87.95₹91.60₹75.0263.6K
Jun 1, 2025₹87.95+2.49%₹85.00₹89.32₹77.2072.7K
May 1, 2025₹85.81-4.97%₹85.15₹108.88₹82.0155.8K
Apr 1, 2025₹90.30+13.10%₹81.00₹99.00₹72.0152.9K
Mar 1, 2025₹79.84+6.45%₹76.50₹87.80₹69.77188.8K
Feb 1, 2025₹75.00-35.71%₹116.65₹141.75₹72.00240.6K
Jan 1, 2025₹116.65-7.53%₹130.00₹135.00₹108.2056.9K
Dec 1, 2024₹126.15-12.88%₹138.10₹155.00₹125.0072.7K
Nov 1, 2024₹144.80+8.38%₹133.60₹156.30₹122.60176.3K
Oct 1, 2024₹133.60+19.61%₹117.25₹144.50₹117.25422.6K
Sep 1, 2024₹111.70-10.11%₹126.10₹127.50₹101.00168.6K
Aug 1, 2024₹124.26+38.47%₹94.22₹152.50₹80.51416.6K
Jul 1, 2024₹89.74-3.99%₹96.00₹104.00₹82.27251.1K
Jun 1, 2024₹93.47+21.39%₹80.84₹97.60₹71.80164.2K
May 1, 2024₹77.00-12.58%₹87.00₹96.53₹75.20246.4K
Apr 1, 2024₹88.08+22.33%₹72.99₹99.80₹70.00310.4K
Mar 1, 2024₹72.00-10.19%₹83.49₹83.49₹68.0081.4K
Feb 1, 2024₹80.17+0.86%₹77.00₹88.98₹69.00193.3K
Jan 1, 2024₹79.49+34.71%₹59.50₹87.15₹59.50253.8K
Dec 1, 2023₹59.01-0.82%₹60.80₹62.95₹54.10175.2K
Nov 1, 2023₹59.50+2.59%₹55.55₹60.90₹52.0071.5K
Oct 1, 2023₹58.00-3.35%₹61.25₹62.39₹50.83153.5K
Sep 1, 2023₹60.01+4.60%₹55.07₹64.00₹55.07164.0K
Aug 1, 2023₹57.37+46.69%₹39.98₹63.90₹36.00634.2K
Jul 1, 2023₹39.11+2.57%₹37.37₹46.99₹36.30173.5K
Jun 1, 2023₹38.13-15.13%₹43.40₹45.99₹34.00129.1K
May 1, 2023₹44.93+18.17%₹39.00₹47.90₹35.05228.5K
Apr 1, 2023₹38.02+11.96%₹35.80₹43.69₹34.0095.3K
Mar 1, 2023₹33.96-17.17%₹42.15₹48.94₹33.16206.2K
Feb 1, 2023₹41.00-31.72%₹63.05₹63.05₹40.50185.7K
Jan 1, 2023₹60.05+27.36%₹48.95₹62.60₹44.80216.5K
Dec 1, 2022₹47.15+12.26%₹43.00₹56.25₹41.00376.7K
Nov 1, 2022₹42.00+0.48%₹42.10₹46.50₹39.7597.7K
Oct 1, 2022₹41.80+30.62%₹33.00₹45.90₹28.45119.3K
Sep 1, 2022₹32.00-27.27%₹44.90₹48.55₹31.45176.4K
Aug 1, 2022₹44.00+122.78%₹21.70₹48.70₹20.40493.1K
Jul 1, 2022₹19.750.00%₹20.05₹22.00₹18.5033.0K
Jun 1, 2022₹19.75+5.61%₹18.90₹26.80₹18.0053.2K
May 1, 2022₹18.70-10.95%₹21.95₹23.60₹17.7038.3K
Apr 1, 2022₹21.00+20.00%₹18.20₹26.40₹16.6589.6K
Mar 1, 2022₹17.50+8.70%₹16.10₹19.85₹15.7575.4K
Feb 1, 2022₹16.10-22.22%₹19.90₹21.05₹14.1050.8K
Jan 1, 2022₹20.70-13.75%₹23.80₹30.40₹19.75242.4K
Dec 1, 2021₹24.00+3.90%₹24.25₹28.00₹18.00330.0K
Nov 1, 2021₹23.10+99.31%₹12.16₹23.10₹12.16226.6K
Oct 1, 2021₹11.59+19.48%₹10.17₹11.59₹8.7789.5K
Sep 1, 2021₹9.70-23.02%₹12.01₹13.23₹9.0241.3K
Aug 1, 2021₹12.60+1.61%₹11.78₹16.15₹11.4040.0K
Jul 1, 2021₹12.40+18.10%₹11.02₹16.63₹11.02180.2K
Jun 1, 2021₹10.50+45.23%₹6.87₹10.61₹6.87131.0K
May 1, 2021₹7.23+0.28%₹6.90₹8.87₹6.9024.0K
Apr 1, 2021₹7.21+3.00%₹6.99₹7.33₹6.2418.5K
Mar 1, 2021₹7.00+6.06%₹6.93₹7.69₹5.9669.9K
Feb 1, 2021₹6.60+22.68%₹5.13₹6.99₹4.9538.8K
Jan 1, 2021₹5.38-21.57%₹7.00₹7.20₹5.3859.4K
Dec 1, 2020₹6.86+33.20%₹4.90₹6.86₹4.75108.4K
Nov 1, 2020₹5.15+14.70%₹4.49₹5.55₹4.3030.0K
Oct 1, 2020₹4.49+4.42%₹4.51₹4.95₹4.056.4K
DateCloseChange %OpenHighLowVolume
2025₹84.03-33.39%₹130.00₹141.75₹69.77917.2K
2024₹126.15+113.78%₹59.50₹156.30₹59.502.8M
2023₹59.01+25.15%₹48.95₹64.00₹33.162.4M
2022₹47.15+96.46%₹23.80₹56.25₹14.101.8M
2021₹24.00+249.85%₹7.00₹28.00₹4.951.2M
2020₹6.86+154.07%₹2.70₹6.86₹2.26206.5K
2019₹2.70-70.87%₹9.27₹9.35₹2.29410.5K
2018₹9.27-32.78%₹13.79₹27.05₹5.84758.3K
2017₹13.79+353.62%₹3.04₹13.80₹3.00392.1K
2016₹3.04-39.32%₹5.01₹5.29₹2.85111.2K
2015₹5.01-16.22%₹6.20₹6.60₹2.63144.9K
2014₹5.98+214.74%₹1.90₹7.00₹1.90208.7K
2013₹1.90-59.92%₹4.60₹4.60₹1.8251.1K
2012₹4.74-3.27%₹5.13₹5.71₹3.20253.4K
2011₹4.90-24.85%₹6.52₹16.71₹3.864.6M
2010₹6.52-4.12%₹6.80₹8.73₹3.90883.4K
2009₹6.80-10.17%₹7.50₹8.50₹3.611.4M
2008₹7.57-15.23%₹9.37₹11.34₹3.82733.6K
2007₹8.93+10.25%₹8.10₹9.25₹3.411.7M
2006₹8.10+198.89%₹2.70₹9.32₹1.722.4M
2005₹2.71+28.44%₹2.40₹8.30₹1.863.5M
2004₹2.11+24.12%₹1.55₹2.28₹0.62624.6K
2003₹1.70+6.25%₹1.40₹2.43₹0.57296.9K
2002₹1.60-52.94%₹3.40₹4.30₹1.30240.5K
2001₹3.400.00%₹3.40₹3.40₹3.40N/A
2000₹3.400.00%₹2.90₹6.50₹1.9011.8K

How Rama Vision Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rama Vision Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Rama Vision-27.75%116.02%1,485.47%1,687.87%1,473.60%943.85%
Hindustan Unilever-9.87%4.56%25.96%231.33%838.08%1,388.46%
Godrej Consumer-15.76%41.12%76.00%217.13%709.56%3,281.43%
Bajaj Consumer Care-16.65%39.23%16.85%-52.54%53.18%52.79%
Kaya-18.84%19.08%76.78%-62.96%-71.39%-71.39%
Khemani Distributors-8.99%240.45%61.77%128.10%128.10%128.10%
NIFTY 50 | Market-1.51%42.45%117.06%212.87%324.36%416.23%
Nifty FMCG | Sector-12.61%31.64%86.66%191.61%590.84%590.84%

Calculate Your Rama Vision Investment Returns

Long-Term Investment Performance Analysis

Rama Vision stock price in Sep 2015 was ₹4.47, A ₹1,000.00 lump sum investment in Rama Vision made 10 years ago would be worth approximately ₹18,624.16 today, representing a exceptional return of 1,762.42%. This translates to an annualized return (CAGR) of 33.91%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹18,624.16
Total Return 1,762.42%
Annual Return (CAGR) 33.91%
Shares Owned 223.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rama Vision has delivered a total return of -27.8%.

  • 52-Week High reached INR141.75 on February 6, 2025.
  • 52-Week Low touched INR69.77 on March 4, 2025.
  • Current Price trading at INR83.25 as of September 13, 2025.

Over the past 5 years, investing INR10,000.00 in Rama Vision (ramavision) would have grown to approximately INR158,547.00 as of September 13, 2025, representing a total return of 1,485.5%.

This represents a compound annual growth rate (CAGR) of 73.8% over the 5-year period.

Rama Vision (ramavision) has delivered an annualized return of 33.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Rama Vision would have grown to INR178,787.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Rama Vision (ramavision) has achieved its strongest performance over the 10 years period, delivering a total return of 1,687.9%.

Rama Vision (ramavision) shows the following performance across different time periods:

Positive Returns: 3 years (+116.0%), 5 years (+1,485.5%), 10 years (+1,687.9%)

Negative Returns: 12 months (-27.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.