Ramsons Projects (RAMSONS) | Stock Price History & Returns | 2004 - 2025
Ramsons Projects Historical Price Chart
Ramsons Projects Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | ₹156.75 | -5.00% | ₹156.75 | ₹156.75 | ₹156.75 | 396 |
| Sep 11, 2025 | ₹165.00 | -4.98% | ₹181.95 | ₹181.95 | ₹165.00 | 2.0K |
| Sep 10, 2025 | ₹173.65 | +4.99% | ₹173.65 | ₹173.65 | ₹173.65 | 766 |
| Sep 9, 2025 | ₹165.40 | +4.98% | ₹165.40 | ₹165.40 | ₹165.40 | 587 |
| Sep 8, 2025 | ₹157.55 | +5.00% | ₹157.55 | ₹157.55 | ₹157.55 | 524 |
| Sep 5, 2025 | ₹150.05 | +4.97% | ₹150.05 | ₹150.05 | ₹150.05 | 75 |
| Sep 4, 2025 | ₹142.95 | +4.99% | ₹142.95 | ₹142.95 | ₹142.95 | 894 |
| Sep 3, 2025 | ₹136.15 | +4.97% | ₹136.15 | ₹136.15 | ₹136.15 | 582 |
| Sep 2, 2025 | ₹129.70 | +4.98% | ₹129.70 | ₹129.70 | ₹129.70 | 321 |
| Sep 1, 2025 | ₹123.55 | +4.96% | ₹123.55 | ₹123.55 | ₹123.55 | 402 |
| Aug 29, 2025 | ₹117.71 | +5.00% | ₹117.71 | ₹117.71 | ₹117.71 | 657 |
| Aug 28, 2025 | ₹112.11 | +4.99% | ₹112.11 | ₹112.11 | ₹112.11 | 560 |
| Aug 26, 2025 | ₹106.78 | +5.00% | ₹103.00 | ₹106.78 | ₹100.70 | 2.1K |
| Aug 25, 2025 | ₹101.70 | +4.95% | ₹101.00 | ₹101.74 | ₹101.00 | 507 |
| Aug 22, 2025 | ₹96.90 | -0.10% | ₹97.00 | ₹97.00 | ₹95.06 | 92 |
| Aug 21, 2025 | ₹97.00 | +1.71% | ₹94.53 | ₹97.00 | ₹94.53 | 232 |
| Aug 20, 2025 | ₹95.37 | -0.66% | ₹96.00 | ₹96.00 | ₹94.90 | 1.1K |
| Aug 19, 2025 | ₹96.00 | +4.72% | ₹91.67 | ₹96.00 | ₹91.67 | 46 |
| Aug 18, 2025 | ₹91.67 | +4.99% | ₹91.67 | ₹91.67 | ₹91.67 | 628 |
| Aug 14, 2025 | ₹87.31 | 0.00% | ₹87.31 | ₹87.31 | ₹87.31 | 1 |
| Aug 13, 2025 | ₹87.31 | +2.00% | ₹87.31 | ₹87.31 | ₹87.31 | 420 |
| Aug 12, 2025 | ₹85.60 | +1.99% | ₹85.60 | ₹85.60 | ₹85.60 | 696 |
| Aug 11, 2025 | ₹83.93 | +1.99% | ₹83.93 | ₹83.93 | ₹83.93 | 141 |
| Aug 8, 2025 | ₹82.29 | +2.00% | ₹79.07 | ₹82.29 | ₹79.07 | 252 |
| Aug 7, 2025 | ₹80.68 | -1.99% | ₹82.32 | ₹82.32 | ₹80.68 | 323 |
| Aug 6, 2025 | ₹82.32 | -2.00% | ₹82.32 | ₹82.32 | ₹82.32 | 30 |
| Aug 5, 2025 | ₹84.00 | 0.00% | ₹84.00 | ₹84.00 | ₹84.00 | 10 |
| Aug 4, 2025 | ₹84.00 | +0.01% | ₹84.99 | ₹84.99 | ₹84.00 | 99 |
| Aug 1, 2025 | ₹83.99 | -2.00% | ₹85.70 | ₹85.70 | ₹83.99 | 338 |
| Jul 30, 2025 | ₹85.70 | -1.99% | ₹85.70 | ₹85.70 | ₹85.70 | 25 |
| Jul 29, 2025 | ₹87.44 | -0.49% | ₹87.44 | ₹87.44 | ₹87.44 | 907 |
| Jul 28, 2025 | ₹87.87 | -1.99% | ₹87.86 | ₹87.87 | ₹87.86 | 305 |
| Jul 25, 2025 | ₹89.65 | -1.99% | ₹89.65 | ₹89.65 | ₹89.65 | 65 |
| Jul 24, 2025 | ₹91.47 | -1.99% | ₹91.47 | ₹91.47 | ₹91.47 | 11 |
| Jul 23, 2025 | ₹93.33 | -2.00% | ₹94.76 | ₹94.76 | ₹93.33 | 164 |
| Jul 18, 2025 | ₹95.23 | -2.00% | ₹95.23 | ₹95.23 | ₹95.23 | 12 |
| Jul 17, 2025 | ₹97.17 | -2.00% | ₹98.60 | ₹98.60 | ₹97.17 | 69 |
| Jul 16, 2025 | ₹99.15 | -2.00% | ₹99.15 | ₹99.15 | ₹99.15 | 197 |
| Jul 15, 2025 | ₹101.17 | -2.00% | ₹102.00 | ₹102.00 | ₹101.17 | 166 |
| Jul 14, 2025 | ₹103.23 | -1.99% | ₹103.23 | ₹103.23 | ₹103.23 | 354 |
| Jul 11, 2025 | ₹105.33 | -1.99% | ₹105.33 | ₹105.33 | ₹105.33 | 69 |
| Jul 10, 2025 | ₹107.47 | -2.00% | ₹107.47 | ₹107.47 | ₹107.47 | 196 |
| Jul 9, 2025 | ₹109.66 | -1.99% | ₹114.00 | ₹114.00 | ₹109.66 | 398 |
| Jul 8, 2025 | ₹111.89 | +2.00% | ₹111.89 | ₹111.89 | ₹111.89 | 1.0K |
| Jul 7, 2025 | ₹109.70 | +5.00% | ₹109.70 | ₹109.70 | ₹109.70 | 341 |
| Jul 4, 2025 | ₹104.48 | +4.99% | ₹104.48 | ₹104.48 | ₹104.48 | 818 |
| Jul 3, 2025 | ₹99.51 | +4.99% | ₹99.49 | ₹99.51 | ₹98.00 | 958 |
| Jul 2, 2025 | ₹94.78 | +1.42% | ₹98.00 | ₹98.12 | ₹93.45 | 2.0K |
| Jul 1, 2025 | ₹93.45 | +5.00% | ₹89.00 | ₹93.45 | ₹89.00 | 895 |
| Jun 30, 2025 | ₹89.00 | +4.09% | ₹87.50 | ₹89.25 | ₹87.50 | 719 |
| Jun 27, 2025 | ₹85.50 | -4.95% | ₹88.15 | ₹88.15 | ₹85.50 | 182 |
| Jun 26, 2025 | ₹89.95 | -0.06% | ₹90.00 | ₹90.00 | ₹89.95 | 131 |
| Jun 25, 2025 | ₹90.00 | 0.00% | ₹90.00 | ₹90.00 | ₹89.50 | 420 |
| Jun 24, 2025 | ₹90.00 | -1.10% | ₹91.00 | ₹91.00 | ₹90.00 | 109 |
| Jun 23, 2025 | ₹91.00 | 0.00% | ₹91.00 | ₹91.00 | ₹91.00 | 557 |
| Jun 20, 2025 | ₹91.00 | +4.49% | ₹89.00 | ₹91.00 | ₹89.00 | 822 |
| Jun 19, 2025 | ₹87.09 | +0.68% | ₹86.95 | ₹87.38 | ₹86.93 | 207 |
| Jun 18, 2025 | ₹86.50 | +4.73% | ₹86.45 | ₹86.71 | ₹78.47 | 1.1K |
| Jun 17, 2025 | ₹82.59 | +4.80% | ₹82.59 | ₹82.59 | ₹77.02 | 1.4K |
| Jun 16, 2025 | ₹78.81 | -4.99% | ₹82.54 | ₹82.95 | ₹78.81 | 412 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹156.75 | +4.47% | ₹157.55 | ₹181.95 | ₹156.75 | 4.2K |
| Sep 1, 2025 | ₹150.05 | +27.47% | ₹123.55 | ₹150.05 | ₹123.55 | 2.3K |
| Aug 25, 2025 | ₹117.71 | +21.48% | ₹101.00 | ₹117.71 | ₹100.70 | 3.8K |
| Aug 18, 2025 | ₹96.90 | +10.98% | ₹91.67 | ₹97.00 | ₹91.67 | 2.1K |
| Aug 11, 2025 | ₹87.31 | +6.10% | ₹83.93 | ₹87.31 | ₹83.93 | 1.3K |
| Aug 4, 2025 | ₹82.29 | -2.02% | ₹84.99 | ₹84.99 | ₹79.07 | 714 |
| Jul 28, 2025 | ₹83.99 | -6.31% | ₹87.86 | ₹87.87 | ₹83.99 | 1.6K |
| Jul 21, 2025 | ₹89.65 | -5.86% | ₹94.76 | ₹94.76 | ₹89.65 | 240 |
| Jul 14, 2025 | ₹95.23 | -9.59% | ₹103.23 | ₹103.23 | ₹95.23 | 798 |
| Jul 7, 2025 | ₹105.33 | +0.81% | ₹109.70 | ₹114.00 | ₹105.33 | 2.0K |
| Jun 30, 2025 | ₹104.48 | +22.20% | ₹87.50 | ₹104.48 | ₹87.50 | 5.4K |
| Jun 23, 2025 | ₹85.50 | -6.04% | ₹91.00 | ₹91.00 | ₹85.50 | 1.4K |
| Jun 16, 2025 | ₹91.00 | +9.70% | ₹82.54 | ₹91.00 | ₹77.02 | 3.9K |
| Jun 9, 2025 | ₹82.95 | +5.00% | ₹79.40 | ₹82.95 | ₹71.30 | 4.3K |
| Jun 2, 2025 | ₹79.00 | +20.80% | ₹68.67 | ₹81.00 | ₹68.67 | 3.9K |
| May 26, 2025 | ₹65.40 | +27.58% | ₹53.82 | ₹65.40 | ₹53.82 | 2.5K |
| May 19, 2025 | ₹51.26 | +12.54% | ₹46.50 | ₹51.26 | ₹46.50 | 296 |
| May 12, 2025 | ₹45.55 | -3.04% | ₹46.98 | ₹46.98 | ₹44.65 | 484 |
| May 5, 2025 | ₹46.98 | +0.49% | ₹46.99 | ₹46.99 | ₹46.75 | 225 |
| Apr 28, 2025 | ₹46.75 | -4.59% | ₹49.00 | ₹49.00 | ₹46.75 | 143 |
| Apr 21, 2025 | ₹49.00 | -1.01% | ₹49.50 | ₹49.87 | ₹47.40 | 1.5K |
| Apr 14, 2025 | ₹49.50 | 0.00% | ₹49.50 | ₹49.50 | ₹49.50 | 76 |
| Apr 7, 2025 | ₹49.50 | -3.88% | ₹51.25 | ₹53.50 | ₹49.50 | 194 |
| Mar 31, 2025 | ₹51.50 | +5.10% | ₹49.00 | ₹56.72 | ₹49.00 | 853 |
| Mar 24, 2025 | ₹49.00 | -9.96% | ₹55.60 | ₹57.00 | ₹48.55 | 2.0K |
| Mar 17, 2025 | ₹54.42 | -9.30% | ₹60.00 | ₹60.00 | ₹54.15 | 565 |
| Mar 10, 2025 | ₹60.00 | +3.11% | ₹57.00 | ₹63.00 | ₹55.29 | 850 |
| Mar 3, 2025 | ₹58.19 | -1.72% | ₹59.21 | ₹59.21 | ₹56.15 | 1.3K |
| Feb 24, 2025 | ₹59.21 | +88.33% | ₹65.60 | ₹65.60 | ₹59.21 | 290 |
| Oct 16, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Oct 9, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Oct 2, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Sep 25, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Sep 18, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Sep 11, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Sep 4, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Aug 28, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Aug 21, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Aug 14, 2023 | ₹31.44 | +4.97% | ₹29.95 | ₹31.44 | ₹29.95 | 52 |
| Aug 7, 2023 | ₹29.95 | 0.00% | ₹29.95 | ₹29.95 | ₹29.95 | N/A |
| Jul 31, 2023 | ₹29.95 | 0.00% | ₹29.95 | ₹29.95 | ₹29.95 | N/A |
| Jul 24, 2023 | ₹29.95 | 0.00% | ₹29.95 | ₹29.95 | ₹29.95 | N/A |
| Jul 17, 2023 | ₹29.95 | -1.64% | ₹31.97 | ₹31.97 | ₹29.95 | 1 |
| Jul 10, 2023 | ₹30.45 | +5.00% | ₹30.45 | ₹30.45 | ₹30.45 | 103 |
| Jul 3, 2023 | ₹29.00 | 0.00% | ₹29.00 | ₹29.00 | ₹29.00 | N/A |
| Jun 26, 2023 | ₹29.00 | 0.00% | ₹29.00 | ₹29.00 | ₹29.00 | N/A |
| Jun 19, 2023 | ₹29.00 | 0.00% | ₹29.00 | ₹29.00 | ₹29.00 | N/A |
| Jun 12, 2023 | ₹29.00 | +11.75% | ₹25.96 | ₹29.75 | ₹25.96 | 291 |
| Jun 5, 2023 | ₹25.95 | +20.98% | ₹22.52 | ₹26.00 | ₹21.96 | 2.2K |
| May 29, 2023 | ₹21.45 | 0.00% | ₹21.45 | ₹21.45 | ₹20.38 | 43 |
| May 22, 2023 | ₹21.45 | -14.20% | ₹26.00 | ₹26.00 | ₹20.92 | 363 |
| May 15, 2023 | ₹25.00 | -2.00% | ₹25.51 | ₹25.51 | ₹25.00 | 287 |
| May 8, 2023 | ₹25.51 | 0.00% | ₹25.51 | ₹25.51 | ₹25.51 | N/A |
| May 1, 2023 | ₹25.51 | 0.00% | ₹25.51 | ₹25.51 | ₹25.51 | N/A |
| Apr 24, 2023 | ₹25.51 | 0.00% | ₹25.51 | ₹25.51 | ₹25.51 | N/A |
| Apr 17, 2023 | ₹25.51 | 0.00% | ₹25.51 | ₹25.51 | ₹25.51 | N/A |
| Apr 10, 2023 | ₹25.51 | 0.00% | ₹25.51 | ₹25.51 | ₹25.51 | N/A |
| Apr 3, 2023 | ₹25.51 | 0.00% | ₹25.51 | ₹25.51 | ₹25.51 | N/A |
| Mar 27, 2023 | ₹25.51 | -4.99% | ₹26.85 | ₹26.85 | ₹25.51 | N/A |
| Mar 20, 2023 | ₹26.85 | +4.84% | ₹26.00 | ₹26.89 | ₹24.33 | 253 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹156.75 | +33.17% | ₹123.55 | ₹181.95 | ₹123.55 | 6.5K |
| Aug 1, 2025 | ₹117.71 | +37.35% | ₹85.70 | ₹117.71 | ₹79.07 | 8.2K |
| Jul 1, 2025 | ₹85.70 | -3.71% | ₹89.00 | ₹114.00 | ₹85.70 | 8.9K |
| Jun 1, 2025 | ₹89.00 | +36.09% | ₹68.67 | ₹91.00 | ₹68.67 | 14.2K |
| May 1, 2025 | ₹65.40 | +39.89% | ₹46.75 | ₹65.40 | ₹44.65 | 3.6K |
| Apr 1, 2025 | ₹46.75 | -4.59% | ₹49.00 | ₹56.72 | ₹46.75 | 2.7K |
| Mar 1, 2025 | ₹49.00 | -17.24% | ₹59.21 | ₹63.00 | ₹48.55 | 4.7K |
| Feb 1, 2025 | ₹59.21 | +88.33% | ₹65.60 | ₹65.60 | ₹59.21 | 290 |
| Oct 1, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Sep 1, 2023 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Aug 1, 2023 | ₹31.44 | +4.97% | ₹29.95 | ₹31.44 | ₹29.95 | 52 |
| Jul 1, 2023 | ₹29.95 | +3.28% | ₹29.00 | ₹31.97 | ₹29.00 | 157 |
| Jun 1, 2023 | ₹29.00 | +35.20% | ₹21.45 | ₹29.75 | ₹21.45 | 2.5K |
| May 1, 2023 | ₹21.45 | -15.92% | ₹25.51 | ₹26.00 | ₹20.38 | 693 |
| Apr 1, 2023 | ₹25.51 | 0.00% | ₹25.51 | ₹25.51 | ₹25.51 | N/A |
| Mar 1, 2023 | ₹25.51 | +2.04% | ₹24.50 | ₹26.89 | ₹24.33 | 453 |
| Feb 1, 2023 | ₹25.00 | +1.01% | ₹25.95 | ₹25.95 | ₹25.00 | 5 |
| Jan 1, 2023 | ₹24.75 | +24.69% | ₹19.80 | ₹26.00 | ₹19.80 | 1.2K |
| Dec 1, 2022 | ₹19.85 | +14.74% | ₹17.30 | ₹20.85 | ₹17.30 | 1.1K |
| Nov 1, 2022 | ₹17.30 | +0.58% | ₹16.35 | ₹17.30 | ₹15.85 | 589 |
| Oct 1, 2022 | ₹17.20 | -10.42% | ₹20.15 | ₹26.75 | ₹17.20 | 4.2K |
| Sep 1, 2022 | ₹19.20 | +24.68% | ₹16.15 | ₹19.20 | ₹13.80 | 3.6K |
| Aug 1, 2022 | ₹15.40 | -9.14% | ₹16.15 | ₹16.90 | ₹11.85 | 2.6K |
| Jul 1, 2022 | ₹16.95 | -42.25% | ₹30.75 | ₹30.75 | ₹16.95 | 781 |
| Jun 1, 2022 | ₹29.35 | +41.79% | ₹20.70 | ₹30.80 | ₹19.45 | 4.4K |
| May 1, 2022 | ₹20.70 | -1.66% | ₹21.50 | ₹23.00 | ₹20.70 | 191 |
| Apr 1, 2022 | ₹21.05 | +22.74% | ₹18.00 | ₹22.05 | ₹17.05 | 3.9K |
| Mar 1, 2022 | ₹17.15 | +38.31% | ₹12.40 | ₹17.15 | ₹12.40 | 3.6K |
| Feb 1, 2022 | ₹12.40 | -19.48% | ₹15.40 | ₹16.15 | ₹12.00 | 957 |
| Jan 1, 2022 | ₹15.40 | -20.00% | ₹19.20 | ₹20.00 | ₹14.65 | 7.4K |
| Dec 1, 2021 | ₹19.25 | +7.54% | ₹18.00 | ₹19.50 | ₹17.10 | 3.0K |
| Nov 1, 2021 | ₹17.90 | +7.83% | ₹17.40 | ₹20.80 | ₹16.65 | 5.5K |
| Oct 1, 2021 | ₹16.60 | +0.67% | ₹16.20 | ₹18.40 | ₹14.80 | 2.5K |
| Sep 1, 2021 | ₹16.49 | +16.54% | ₹14.85 | ₹19.49 | ₹14.15 | 5.9K |
| Aug 1, 2021 | ₹14.15 | -11.56% | ₹16.00 | ₹16.00 | ₹10.65 | 1.4K |
| Jul 1, 2021 | ₹16.00 | +68.78% | ₹9.48 | ₹17.45 | ₹9.30 | 5.2K |
| Jun 1, 2021 | ₹9.48 | -5.20% | ₹9.50 | ₹9.78 | ₹9.03 | 967 |
| May 1, 2021 | ₹10.00 | -4.21% | ₹10.44 | ₹10.44 | ₹9.22 | 308 |
| Apr 1, 2021 | ₹10.44 | -2.88% | ₹10.75 | ₹11.55 | ₹10.44 | 375 |
| Mar 1, 2021 | ₹10.75 | -3.15% | ₹11.10 | ₹11.10 | ₹10.50 | 158 |
| Feb 1, 2021 | ₹11.10 | +0.09% | ₹11.09 | ₹11.10 | ₹11.09 | 184 |
| Jan 1, 2021 | ₹11.09 | +4.92% | ₹11.09 | ₹11.09 | ₹11.09 | 9 |
| Dec 1, 2020 | ₹10.57 | +14.89% | ₹9.20 | ₹10.57 | ₹9.20 | 384 |
| Oct 1, 2020 | ₹9.20 | 0.00% | ₹9.20 | ₹9.20 | ₹9.20 | N/A |
| Sep 1, 2020 | ₹9.20 | +9.52% | ₹8.40 | ₹9.20 | ₹8.40 | 166 |
| Aug 1, 2020 | ₹8.40 | 0.00% | ₹8.40 | ₹8.40 | ₹8.40 | 2 |
| Jul 1, 2020 | ₹8.40 | 0.00% | ₹8.40 | ₹8.40 | ₹8.00 | 566 |
| Jun 1, 2020 | ₹8.40 | -1.29% | ₹8.51 | ₹8.51 | ₹8.09 | 116 |
| May 1, 2020 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | 65 |
| Apr 1, 2020 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Mar 1, 2020 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Feb 1, 2020 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Jan 1, 2020 | ₹8.51 | 0.00% | ₹8.50 | ₹8.51 | ₹8.50 | 19 |
| Dec 1, 2019 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Nov 1, 2019 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Sep 1, 2019 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Aug 1, 2019 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Jul 1, 2019 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Jun 1, 2019 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| May 1, 2019 | ₹8.51 | 0.00% | ₹8.51 | ₹8.51 | ₹8.51 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹156.75 | +398.57% | ₹65.60 | ₹181.95 | ₹44.65 | 49.1K |
| 2023 | ₹31.44 | +58.39% | ₹19.80 | ₹31.97 | ₹19.80 | 5.0K |
| 2022 | ₹19.85 | +3.12% | ₹19.20 | ₹30.80 | ₹11.85 | 33.4K |
| 2021 | ₹19.25 | +82.12% | ₹11.09 | ₹20.80 | ₹9.03 | 25.6K |
| 2020 | ₹10.57 | +24.21% | ₹8.50 | ₹10.57 | ₹8.00 | 1.3K |
| 2019 | ₹8.51 | -5.23% | ₹8.98 | ₹8.98 | ₹8.51 | 4.1K |
| 2018 | ₹8.98 | -1.21% | ₹9.09 | ₹9.45 | ₹8.98 | 538 |
| 2017 | ₹9.09 | 0.00% | ₹9.09 | ₹10.01 | ₹9.09 | 463 |
| 2016 | ₹9.09 | -40.08% | ₹15.17 | ₹15.17 | ₹9.09 | 2.3K |
| 2015 | ₹15.17 | -7.78% | ₹16.45 | ₹18.05 | ₹14.45 | 469 |
| 2014 | ₹16.45 | +37.08% | ₹12.00 | ₹17.00 | ₹12.00 | 3.4K |
| 2013 | ₹12.00 | +3.54% | ₹11.59 | ₹22.83 | ₹11.59 | 8.7K |
| 2012 | ₹11.59 | +20.73% | ₹9.60 | ₹11.59 | ₹6.48 | 3.6K |
| 2011 | ₹9.60 | -28.89% | ₹13.50 | ₹20.15 | ₹9.60 | 6.8K |
| 2010 | ₹13.50 | -25.00% | ₹18.00 | ₹19.40 | ₹8.71 | 23.9K |
| 2009 | ₹18.00 | -39.80% | ₹29.90 | ₹29.90 | ₹13.20 | 22.9K |
| 2008 | ₹29.90 | +72.83% | ₹18.15 | ₹38.15 | ₹18.15 | 37.9K |
| 2007 | ₹17.30 | +13.44% | ₹15.25 | ₹21.05 | ₹10.67 | 132.7K |
| 2006 | ₹15.25 | -33.84% | ₹22.20 | ₹25.60 | ₹9.00 | 42.8K |
| 2005 | ₹23.05 | +254.62% | ₹6.50 | ₹40.00 | ₹6.50 | 102.3K |
| 2004 | ₹6.50 | 0.00% | ₹8.65 | ₹9.00 | ₹6.50 | 3.2K |
How Ramsons Projects Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Ramsons Projects Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ramsons Projects | 164.74% | 931.25% | 1,603.80% | 850.00% | 1,247.81% | 356.33% | |
| Bajaj Finance | 32.03% | 37.92% | 188.72% | 1,920.24% | 13,014.38% | 35,476.24% | |
| Indian Railway | -24.53% | 473.77% | 408.99% | 408.99% | 408.99% | 408.99% | |
| Northern Arc Capital | -20.25% | -20.25% | -20.25% | -20.25% | -20.25% | -20.25% | |
| Dhani Services | 23.18% | 20.87% | -71.23% | 116.66% | 152.81% | -71.39% | |
| IndoStar Capital | -9.16% | 57.87% | -12.26% | -55.07% | -55.07% | -55.07% | |
| NIFTY 50 | Market | -0.96% | 43.26% | 118.29% | 214.64% | 326.75% | 419.15% | |
| Nifty Financial Services | Sector | 9.94% | 43.50% | 145.31% | 272.57% | 556.07% | 556.07% |
Calculate Your Ramsons Projects Investment Returns
Long-Term Investment Performance Analysis
Ramsons Projects stock price in Sep 2015 was ₹16.50, A ₹1,000.00 lump sum investment in Ramsons Projects made 10 years ago would be worth approximately ₹9,500.00 today, representing a exceptional return of 850.00%. This translates to an annualized return (CAGR) of 25.26%.
9 Years 11 Months Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹9,500.00
Total Return
850.00%
Annual Return (CAGR)
25.26%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ramsons Projects (RAMSONS) stock performed during last 12 months?
Over the last 12 months, Ramsons Projects has delivered a total return of 164.7%.
- 52-Week High reached INR181.95 on September 11, 2025.
- 52-Week Low touched INR44.65 on May 14, 2025.
- Current Price trading at INR156.75 as of September 15, 2025.
- What is Ramsons Projects's (RAMSONS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ramsons Projects (ramsons) would have grown to approximately INR170,380.00 as of September 15, 2025, representing a total return of 1,603.8%.
This represents a compound annual growth rate (CAGR) of 76.3% over the 5-year period.
- How does Ramsons Projects's Stock 10-year annualized return compare to the Financial Services sector?
Ramsons Projects (ramsons) has delivered an annualized return of 25.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Ramsons Projects would have grown to INR95,000.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Ramsons Projects's best-performing year historically?
Ramsons Projects (ramsons) has achieved its strongest performance over the 5 years period, delivering a total return of 1,603.8%.
- What is the longest period of consecutive yearly growth Ramsons Projects has achieved historically?
Ramsons Projects (ramsons) shows the following performance across different time periods:
Positive Returns: 12 months (+164.7%), 3 years (+931.3%), 5 years (+1,603.8%), 10 years (+850.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.