Chart
Table
Comparison
Returns
Calculator
FAQ

Rajeshwari Cans Historical Price Chart

Rajeshwari Cans Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹141.80-4.99%₹141.80₹141.80₹141.8019.6K
Jul 22, 2025₹149.25-4.94%₹149.15₹164.00₹149.155.2K
Jul 17, 2025₹157.00-4.99%₹157.00₹157.00₹157.006.0K
Jul 14, 2025₹165.25-4.97%₹165.25₹165.25₹165.259.2K
Jul 11, 2025₹173.90-5.00%₹191.90₹191.90₹173.9020.8K
Jul 10, 2025₹183.05-4.98%₹183.05₹202.20₹183.054.4K
Jul 9, 2025₹192.65-4.98%₹192.65₹192.65₹192.651.6K
Jul 8, 2025₹202.75-4.99%₹202.75₹202.75₹202.758.8K
Jul 3, 2025₹213.40-1.02%₹220.80₹220.80₹204.852.4K
Jul 2, 2025₹215.60-0.19%₹205.20₹218.40₹205.2023.6K
Jul 1, 2025₹216.00-1.95%₹209.55₹219.60₹209.5511.6K
Jun 30, 2025₹220.30-1.21%₹220.50₹220.50₹220.204.8K
Jun 27, 2025₹223.00-0.82%₹213.65₹223.00₹213.655.2K
Jun 26, 2025₹224.85+1.47%₹210.60₹227.30₹210.6014.4K
Jun 25, 2025₹221.60+4.18%₹221.80₹221.80₹203.0513.2K
Jun 24, 2025₹212.70+3.15%₹214.50₹216.10₹196.0512.0K
Jun 23, 2025₹206.20+4.80%₹204.00₹206.55₹186.9520.4K
Jun 20, 2025₹196.75-5.00%₹196.75₹196.75₹196.75400
Jun 19, 2025₹207.10-5.00%₹225.45₹225.45₹207.1020.4K
Jun 18, 2025₹218.00-4.60%₹218.00₹218.00₹218.00400
Jun 17, 2025₹228.50-0.57%₹239.90₹239.90₹218.3523.6K
Jun 16, 2025₹229.80+4.29%₹229.80₹229.80₹229.80400
Jun 13, 2025₹220.35-4.98%₹220.35₹220.35₹220.35800
Jun 12, 2025₹231.90+2.50%₹234.00₹234.00₹215.001.2K
Jun 11, 2025₹226.25+2.21%₹210.30₹230.90₹210.3015.6K
Jun 10, 2025₹221.35-5.00%₹221.35₹221.35₹221.351.2K
Jun 9, 2025₹233.00-0.81%₹242.00₹242.00₹223.251.2K
Jun 6, 2025₹234.90+1.71%₹238.20₹238.20₹219.456.8K
Jun 4, 2025₹230.95-3.45%₹230.00₹234.00₹227.253.2K
Jun 3, 2025₹239.20-1.52%₹253.70₹253.80₹230.8033.6K
May 29, 2025₹242.90-0.45%₹231.80₹243.00₹231.8022.4K
May 28, 2025₹244.00-0.41%₹244.00₹244.00₹243.9014.8K
May 27, 2025₹245.00+3.84%₹244.00₹246.00₹224.2020.8K
May 26, 2025₹235.95-1.03%₹226.50₹245.00₹226.5022.4K
May 23, 2025₹238.40-3.87%₹244.90₹244.95₹235.6039.6K
May 22, 2025₹248.00-2.75%₹242.25₹249.00₹242.2526.4K
May 21, 2025₹255.00-1.47%₹255.00₹255.00₹255.008.0K
May 20, 2025₹258.80-1.77%₹276.00₹276.00₹251.0042.4K
May 19, 2025₹263.45+0.69%₹248.65₹263.50₹248.6512.0K
May 16, 2025₹261.65+0.73%₹263.00₹263.00₹247.0023.6K
May 15, 2025₹259.75+0.33%₹259.00₹259.75₹258.002.4K
May 14, 2025₹258.90+3.98%₹261.00₹261.00₹250.009.2K
May 13, 2025₹249.00+0.59%₹257.00₹257.00₹248.5019.2K
May 12, 2025₹247.55+4.01%₹248.00₹249.90₹244.0015.6K
May 9, 2025₹238.00+1.10%₹223.65₹247.10₹223.6519.2K
May 8, 2025₹235.40-4.98%₹235.40₹235.40₹235.401.2K
May 7, 2025₹247.75-4.99%₹247.75₹247.75₹247.7552.8K
Apr 30, 2025₹260.75-4.99%₹260.75₹260.75₹260.75400
Apr 29, 2025₹274.45-3.00%₹282.00₹282.00₹274.0041.6K
Apr 28, 2025₹282.95-4.99%₹283.00₹284.00₹282.9591.2K
Apr 25, 2025₹297.80+1.02%₹280.10₹297.80₹280.102.0K
Apr 24, 2025₹294.80-1.70%₹285.00₹295.00₹285.004.4K
Apr 23, 2025₹299.90-0.37%₹286.00₹300.00₹286.004.4K
Apr 22, 2025₹301.00-0.61%₹302.60₹302.60₹301.004.8K
Apr 21, 2025₹302.85-0.35%₹303.00₹303.00₹302.807.6K
Apr 17, 2025₹303.90+4.79%₹303.90₹303.90₹303.90400
Apr 16, 2025₹290.00+0.35%₹274.55₹290.00₹274.552.4K
Apr 15, 2025₹289.00+3.23%₹292.80₹292.80₹289.001.6K
Apr 11, 2025₹279.95+4.48%₹260.00₹279.95₹260.004.0K
Apr 8, 2025₹267.95+2.74%₹262.95₹267.95₹248.403.2K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹141.80-4.99%₹141.80₹141.80₹141.8019.6K
Jul 21, 2025₹149.25-4.94%₹149.15₹164.00₹149.155.2K
Jul 14, 2025₹157.00-9.72%₹165.25₹165.25₹157.0015.2K
Jul 7, 2025₹173.90-18.51%₹202.75₹202.75₹173.9035.6K
Jun 30, 2025₹213.40-4.30%₹220.50₹220.80₹204.8542.4K
Jun 23, 2025₹223.00+13.34%₹204.00₹227.30₹186.9565.2K
Jun 16, 2025₹196.75-10.71%₹229.80₹239.90₹196.7545.2K
Jun 9, 2025₹220.35-6.19%₹242.00₹242.00₹210.3020.0K
Jun 2, 2025₹234.90-3.29%₹253.70₹253.80₹219.4543.6K
May 26, 2025₹242.90+1.89%₹226.50₹246.00₹224.2080.4K
May 19, 2025₹238.40-8.89%₹248.65₹276.00₹235.60128.4K
May 12, 2025₹261.65+9.94%₹248.00₹263.00₹244.0070.0K
May 5, 2025₹238.00-8.72%₹247.75₹247.75₹223.6573.2K
Apr 28, 2025₹260.75-12.44%₹283.00₹284.00₹260.75133.2K
Apr 21, 2025₹297.80-2.01%₹303.00₹303.00₹280.1023.2K
Apr 14, 2025₹303.90+8.56%₹292.80₹303.90₹274.554.4K
Apr 7, 2025₹279.95+7.34%₹262.95₹279.95₹248.407.2K
Mar 31, 2025₹260.80-6.66%₹265.45₹293.35₹239.60353.2K
Mar 24, 2025₹279.40-3.95%₹285.10₹285.10₹279.4098.8K
Mar 10, 2025₹290.900.00%₹290.90₹290.90₹290.90800
Mar 3, 2025₹290.90-3.95%₹296.80₹296.80₹290.908.8K
Feb 24, 2025₹302.85+8.26%₹278.85₹309.00₹278.8588.0K
Feb 17, 2025₹279.75+14.84%₹255.75₹279.75₹241.1550.8K
Feb 10, 2025₹243.60-9.73%₹256.40₹269.00₹243.60298.4K
Feb 3, 2025₹269.85-5.00%₹269.85₹269.85₹269.85400
Jan 27, 2025₹284.05-9.18%₹297.15₹299.00₹284.0532.8K
Jan 6, 2025₹312.75-3.95%₹312.75₹312.75₹312.7522.4K
Dec 30, 2024₹325.600.00%₹325.60₹325.60₹319.10800
Dec 23, 2024₹325.60-3.94%₹325.60₹325.60₹325.60400
Dec 16, 2024₹338.95+5.43%₹335.50₹338.95₹321.4822.4K
Dec 9, 2024₹321.48-41.83%₹563.70₹583.65₹280.0077.6K
Dec 2, 2024₹552.65-4.99%₹581.70₹581.70₹552.65400
Nov 25, 2024₹581.70+7.72%₹513.00₹603.00₹513.0029.0K
Nov 18, 2024₹540.00-0.73%₹516.80₹542.60₹491.051.6K
Nov 11, 2024₹543.95-9.74%₹602.65₹602.65₹543.9534.6K
Nov 4, 2024₹602.65-10.32%₹672.00₹672.00₹576.2034.4K
Oct 28, 2024₹672.00+10.15%₹610.10₹672.00₹610.102.0K
Oct 21, 2024₹610.10-5.26%₹642.20₹655.90₹610.1088.0K
Oct 14, 2024₹644.00-3.87%₹664.00₹664.00₹644.0021.0K
Oct 7, 2024₹669.90+5.89%₹620.00₹677.25₹620.00224.0K
Sep 30, 2024₹632.65-4.30%₹661.05₹661.05₹594.70148.0K
Sep 23, 2024₹661.05-3.92%₹705.00₹705.00₹661.05122.0K
Sep 16, 2024₹688.00+27.18%₹567.95₹688.00₹544.0036.0K
Sep 9, 2024₹540.95+21.10%₹446.70₹540.95₹446.7024.0K
Sep 2, 2024₹446.70+27.59%₹366.00₹446.70₹366.0028.0K
Aug 26, 2024₹350.10+12.21%₹296.40₹350.10₹296.4032.0K
Aug 19, 2024₹312.00+27.53%₹256.85₹312.00₹256.2093.0K
Aug 12, 2024₹244.65-0.79%₹234.35₹244.65₹221.35132.0K
Aug 5, 2024₹246.60+24.61%₹206.45₹246.60₹196.1515.0K
Jul 29, 2024₹197.90+15.43%₹163.00₹197.90₹156.05249.0K
Jul 22, 2024₹171.45+3.50%₹165.65₹173.80₹157.4088.0K
Jul 15, 2024₹165.650.00%₹165.65₹165.65₹165.65N/A
Jul 8, 2024₹165.65-4.96%₹174.30₹174.30₹165.654.0K
Jul 1, 2024₹174.30+12.71%₹154.65₹174.30₹154.655.0K
Jun 24, 2024₹154.65+2.05%₹151.50₹155.00₹147.0020.0K
Jun 17, 2024₹151.55+10.18%₹137.55₹151.55₹137.558.0K
Jun 10, 2024₹137.55+6.63%₹129.15₹137.55₹129.154.0K
Jun 3, 2024₹129.00-4.44%₹135.00₹135.00₹129.001.0K
May 27, 2024₹135.00-2.17%₹138.00₹139.00₹135.002.0K
May 20, 2024₹138.00+2.22%₹135.00₹138.00₹135.0020.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹141.80-4.99%₹141.80₹141.80₹141.8019.6K
Jul 1, 2025₹149.25-32.25%₹209.55₹220.80₹149.1593.6K
Jun 1, 2025₹220.30-9.30%₹253.70₹253.80₹186.95178.8K
May 1, 2025₹242.90-6.85%₹247.75₹276.00₹223.65352.0K
Apr 1, 2025₹260.75-6.68%₹265.45₹303.90₹239.60521.2K
Mar 1, 2025₹279.40-7.74%₹296.80₹296.80₹279.40108.4K
Feb 1, 2025₹302.85+6.62%₹269.85₹309.00₹241.15437.6K
Jan 1, 2025₹284.05-10.98%₹325.60₹325.60₹284.0555.2K
Dec 1, 2024₹319.10-45.14%₹581.70₹583.65₹280.00101.6K
Nov 1, 2024₹581.70-4.65%₹672.00₹672.00₹491.05100.6K
Oct 1, 2024₹610.10-7.71%₹628.00₹677.25₹594.70482.0K
Sep 1, 2024₹661.05+88.82%₹366.00₹705.00₹366.00210.0K
Aug 1, 2024₹350.10+94.99%₹186.00₹350.10₹186.00283.0K
Jul 1, 2024₹179.55+16.10%₹154.65₹179.55₹154.65335.0K
Jun 1, 2024₹154.65+14.56%₹135.00₹155.00₹129.0033.0K
May 1, 2024₹135.00-12.34%₹153.50₹153.50₹134.0549.0K
Apr 1, 2024₹154.00+24.90%₹129.40₹154.00₹129.4096.0K
Mar 1, 2024₹123.30-26.95%₹168.80₹168.80₹105.00565.0K
Feb 1, 2024₹168.80-12.99%₹194.00₹202.00₹164.60212.0K
Jan 1, 2024₹194.00+23.57%₹157.00₹196.00₹157.00213.0K
Dec 1, 2023₹157.00+4.67%₹150.00₹157.00₹150.001.0K
Nov 1, 2023₹150.00+20.00%₹125.00₹150.00₹118.8067.0K
Oct 1, 2023₹125.00-14.97%₹147.00₹155.00₹124.25301.0K
Sep 1, 2023₹147.00-13.53%₹170.00₹179.00₹140.009.0K
Aug 1, 2023₹170.00-3.13%₹175.50₹175.50₹170.0014.0K
Jul 1, 2023₹175.50+17.00%₹150.00₹176.00₹150.0054.0K
Jun 1, 2023₹150.00-3.23%₹155.00₹178.00₹129.604.0K
May 1, 2023₹155.00+3.33%₹150.00₹155.00₹119.9013.0K
Apr 1, 2023₹150.00-16.57%₹179.80₹179.80₹150.0014.0K
Mar 1, 2023₹179.80+17.52%₹153.00₹188.00₹115.00208.0K
Feb 1, 2023₹153.00+21.43%₹108.50₹153.00₹108.5016.0K
Jan 1, 2023₹126.00+1.37%₹130.00₹133.00₹112.0014.0K
Dec 1, 2022₹124.30+5.70%₹125.00₹129.25₹112.5512.0K
Nov 1, 2022₹117.60+12.00%₹99.80₹117.60₹99.8054.0K
Oct 1, 2022₹105.00+81.03%₹55.00₹105.00₹55.00330.0K
Sep 1, 2022₹58.00+28.60%₹47.00₹58.00₹47.0054.0K
Aug 1, 2022₹45.10+28.86%₹33.20₹47.80₹30.65288.0K
Jul 1, 2022₹35.00+53.51%₹22.80₹36.40₹22.801.8M
Jun 1, 2022₹22.80+8.57%₹22.80₹23.85₹22.50348.0K
May 1, 2022₹21.00+1.94%₹20.55₹21.00₹19.75108.0K
Apr 1, 2022₹20.60-1.90%₹21.90₹21.90₹20.6030.0K
Feb 1, 2022₹21.00-4.11%₹21.50₹22.00₹21.00120.0K
Jan 1, 2022₹21.90+4.29%₹20.50₹21.90₹20.5036.0K
Nov 1, 2021₹21.000.00%₹20.50₹21.00₹20.5036.0K
Oct 1, 2021₹21.00+0.96%₹20.50₹21.00₹20.50132.0K
Sep 1, 2021₹20.80+1.46%₹20.50₹21.50₹20.50174.0K
Aug 1, 2021₹20.50-6.82%₹22.00₹22.00₹20.50150.0K
Jul 1, 2021₹22.00+10.00%₹20.00₹22.00₹19.00276.0K
Jun 1, 2021₹20.00+14.94%₹17.40₹20.00₹17.30276.0K
May 1, 2021₹17.40-5.95%₹18.50₹19.50₹17.0090.0K
Apr 1, 2021₹18.500.00%₹20.75₹21.00₹18.35378.0K
DateCloseChange %OpenHighLowVolume
2025₹141.80-55.56%₹325.60₹325.60₹141.801.8M
2024₹319.10+103.25%₹157.00₹705.00₹105.002.7M
2023₹157.00+26.31%₹130.00₹188.00₹108.50715.0K
2022₹124.30+491.90%₹20.50₹129.25₹19.753.2M
2021₹21.000.00%₹20.75₹22.00₹17.001.5M

How Rajeshwari Cans Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rajeshwari Cans Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Rajeshwari Cans-42.50%344.51%609.00%609.00%609.00%609.00%
Time Technoplast15.81%285.40%931.47%754.95%780.19%876.13%
EPL-5.41%42.25%-19.38%214.63%890.06%576.98%
Uflex Limited-31.39%-27.99%65.67%275.63%259.55%491.13%
TCPL Packaging5.00%162.49%716.30%410.15%410.15%410.15%
Cosmo First9.84%17.01%281.55%922.44%1,670.27%1,670.27%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Auto | Sector-1.52%96.89%213.82%217.28%572.81%572.81%

Calculate Your Rajeshwari Cans Investment Returns

Long-Term Investment Performance Analysis

Rajeshwari Cans stock price in Apr 2021 was ₹20.00, A ₹1,000.00 lump sum investment in Rajeshwari Cans made 4 years ago would be worth approximately ₹7,102.50 today, representing a exceptional return of 610.25%. This translates to an annualized return (CAGR) of 57.56%. During this period, Rajeshwari Cans paid out ₹0.25 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 3 Months Investment Scenario (Apr 2021 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹7,102.50
Total Return 610.25%
Annual Return (CAGR) 57.56%
Total Dividends ₹12.50
Shares Owned 50.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rajeshwari Cans has delivered a total return of -42.5%.

  • 52-Week High reached INR705.00 on September 23, 2024.
  • 52-Week Low touched INR141.80 on August 4, 2025.
  • Current Price trading at INR141.80 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Rajeshwari Cans (rcan) would have grown to approximately INR70,900.00 as of August 23, 2025, representing a total return of 609.0%.

This represents a compound annual growth rate (CAGR) of 48.0% over the 5-year period.

Rajeshwari Cans (rcan) has delivered an annualized return of 21.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Rajeshwari Cans would have grown to INR70,900.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Rajeshwari Cans (rcan) has achieved its strongest performance over the 5 years period, delivering a total return of 609.0%.

Rajeshwari Cans (rcan) shows the following performance across different time periods:

Positive Returns: 3 years (+344.5%), 5 years (+609.0%), 10 years (+609.0%)

Negative Returns: 12 months (-42.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.