
Rajeshwari Cans (RCAN) | Stock Price History & Returns | 2021 - 2025
Rajeshwari Cans Historical Price Chart
Rajeshwari Cans Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | ₹141.80 | -4.99% | ₹141.80 | ₹141.80 | ₹141.80 | 19.6K |
Jul 22, 2025 | ₹149.25 | -4.94% | ₹149.15 | ₹164.00 | ₹149.15 | 5.2K |
Jul 17, 2025 | ₹157.00 | -4.99% | ₹157.00 | ₹157.00 | ₹157.00 | 6.0K |
Jul 14, 2025 | ₹165.25 | -4.97% | ₹165.25 | ₹165.25 | ₹165.25 | 9.2K |
Jul 11, 2025 | ₹173.90 | -5.00% | ₹191.90 | ₹191.90 | ₹173.90 | 20.8K |
Jul 10, 2025 | ₹183.05 | -4.98% | ₹183.05 | ₹202.20 | ₹183.05 | 4.4K |
Jul 9, 2025 | ₹192.65 | -4.98% | ₹192.65 | ₹192.65 | ₹192.65 | 1.6K |
Jul 8, 2025 | ₹202.75 | -4.99% | ₹202.75 | ₹202.75 | ₹202.75 | 8.8K |
Jul 3, 2025 | ₹213.40 | -1.02% | ₹220.80 | ₹220.80 | ₹204.85 | 2.4K |
Jul 2, 2025 | ₹215.60 | -0.19% | ₹205.20 | ₹218.40 | ₹205.20 | 23.6K |
Jul 1, 2025 | ₹216.00 | -1.95% | ₹209.55 | ₹219.60 | ₹209.55 | 11.6K |
Jun 30, 2025 | ₹220.30 | -1.21% | ₹220.50 | ₹220.50 | ₹220.20 | 4.8K |
Jun 27, 2025 | ₹223.00 | -0.82% | ₹213.65 | ₹223.00 | ₹213.65 | 5.2K |
Jun 26, 2025 | ₹224.85 | +1.47% | ₹210.60 | ₹227.30 | ₹210.60 | 14.4K |
Jun 25, 2025 | ₹221.60 | +4.18% | ₹221.80 | ₹221.80 | ₹203.05 | 13.2K |
Jun 24, 2025 | ₹212.70 | +3.15% | ₹214.50 | ₹216.10 | ₹196.05 | 12.0K |
Jun 23, 2025 | ₹206.20 | +4.80% | ₹204.00 | ₹206.55 | ₹186.95 | 20.4K |
Jun 20, 2025 | ₹196.75 | -5.00% | ₹196.75 | ₹196.75 | ₹196.75 | 400 |
Jun 19, 2025 | ₹207.10 | -5.00% | ₹225.45 | ₹225.45 | ₹207.10 | 20.4K |
Jun 18, 2025 | ₹218.00 | -4.60% | ₹218.00 | ₹218.00 | ₹218.00 | 400 |
Jun 17, 2025 | ₹228.50 | -0.57% | ₹239.90 | ₹239.90 | ₹218.35 | 23.6K |
Jun 16, 2025 | ₹229.80 | +4.29% | ₹229.80 | ₹229.80 | ₹229.80 | 400 |
Jun 13, 2025 | ₹220.35 | -4.98% | ₹220.35 | ₹220.35 | ₹220.35 | 800 |
Jun 12, 2025 | ₹231.90 | +2.50% | ₹234.00 | ₹234.00 | ₹215.00 | 1.2K |
Jun 11, 2025 | ₹226.25 | +2.21% | ₹210.30 | ₹230.90 | ₹210.30 | 15.6K |
Jun 10, 2025 | ₹221.35 | -5.00% | ₹221.35 | ₹221.35 | ₹221.35 | 1.2K |
Jun 9, 2025 | ₹233.00 | -0.81% | ₹242.00 | ₹242.00 | ₹223.25 | 1.2K |
Jun 6, 2025 | ₹234.90 | +1.71% | ₹238.20 | ₹238.20 | ₹219.45 | 6.8K |
Jun 4, 2025 | ₹230.95 | -3.45% | ₹230.00 | ₹234.00 | ₹227.25 | 3.2K |
Jun 3, 2025 | ₹239.20 | -1.52% | ₹253.70 | ₹253.80 | ₹230.80 | 33.6K |
May 29, 2025 | ₹242.90 | -0.45% | ₹231.80 | ₹243.00 | ₹231.80 | 22.4K |
May 28, 2025 | ₹244.00 | -0.41% | ₹244.00 | ₹244.00 | ₹243.90 | 14.8K |
May 27, 2025 | ₹245.00 | +3.84% | ₹244.00 | ₹246.00 | ₹224.20 | 20.8K |
May 26, 2025 | ₹235.95 | -1.03% | ₹226.50 | ₹245.00 | ₹226.50 | 22.4K |
May 23, 2025 | ₹238.40 | -3.87% | ₹244.90 | ₹244.95 | ₹235.60 | 39.6K |
May 22, 2025 | ₹248.00 | -2.75% | ₹242.25 | ₹249.00 | ₹242.25 | 26.4K |
May 21, 2025 | ₹255.00 | -1.47% | ₹255.00 | ₹255.00 | ₹255.00 | 8.0K |
May 20, 2025 | ₹258.80 | -1.77% | ₹276.00 | ₹276.00 | ₹251.00 | 42.4K |
May 19, 2025 | ₹263.45 | +0.69% | ₹248.65 | ₹263.50 | ₹248.65 | 12.0K |
May 16, 2025 | ₹261.65 | +0.73% | ₹263.00 | ₹263.00 | ₹247.00 | 23.6K |
May 15, 2025 | ₹259.75 | +0.33% | ₹259.00 | ₹259.75 | ₹258.00 | 2.4K |
May 14, 2025 | ₹258.90 | +3.98% | ₹261.00 | ₹261.00 | ₹250.00 | 9.2K |
May 13, 2025 | ₹249.00 | +0.59% | ₹257.00 | ₹257.00 | ₹248.50 | 19.2K |
May 12, 2025 | ₹247.55 | +4.01% | ₹248.00 | ₹249.90 | ₹244.00 | 15.6K |
May 9, 2025 | ₹238.00 | +1.10% | ₹223.65 | ₹247.10 | ₹223.65 | 19.2K |
May 8, 2025 | ₹235.40 | -4.98% | ₹235.40 | ₹235.40 | ₹235.40 | 1.2K |
May 7, 2025 | ₹247.75 | -4.99% | ₹247.75 | ₹247.75 | ₹247.75 | 52.8K |
Apr 30, 2025 | ₹260.75 | -4.99% | ₹260.75 | ₹260.75 | ₹260.75 | 400 |
Apr 29, 2025 | ₹274.45 | -3.00% | ₹282.00 | ₹282.00 | ₹274.00 | 41.6K |
Apr 28, 2025 | ₹282.95 | -4.99% | ₹283.00 | ₹284.00 | ₹282.95 | 91.2K |
Apr 25, 2025 | ₹297.80 | +1.02% | ₹280.10 | ₹297.80 | ₹280.10 | 2.0K |
Apr 24, 2025 | ₹294.80 | -1.70% | ₹285.00 | ₹295.00 | ₹285.00 | 4.4K |
Apr 23, 2025 | ₹299.90 | -0.37% | ₹286.00 | ₹300.00 | ₹286.00 | 4.4K |
Apr 22, 2025 | ₹301.00 | -0.61% | ₹302.60 | ₹302.60 | ₹301.00 | 4.8K |
Apr 21, 2025 | ₹302.85 | -0.35% | ₹303.00 | ₹303.00 | ₹302.80 | 7.6K |
Apr 17, 2025 | ₹303.90 | +4.79% | ₹303.90 | ₹303.90 | ₹303.90 | 400 |
Apr 16, 2025 | ₹290.00 | +0.35% | ₹274.55 | ₹290.00 | ₹274.55 | 2.4K |
Apr 15, 2025 | ₹289.00 | +3.23% | ₹292.80 | ₹292.80 | ₹289.00 | 1.6K |
Apr 11, 2025 | ₹279.95 | +4.48% | ₹260.00 | ₹279.95 | ₹260.00 | 4.0K |
Apr 8, 2025 | ₹267.95 | +2.74% | ₹262.95 | ₹267.95 | ₹248.40 | 3.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | ₹141.80 | -4.99% | ₹141.80 | ₹141.80 | ₹141.80 | 19.6K |
Jul 21, 2025 | ₹149.25 | -4.94% | ₹149.15 | ₹164.00 | ₹149.15 | 5.2K |
Jul 14, 2025 | ₹157.00 | -9.72% | ₹165.25 | ₹165.25 | ₹157.00 | 15.2K |
Jul 7, 2025 | ₹173.90 | -18.51% | ₹202.75 | ₹202.75 | ₹173.90 | 35.6K |
Jun 30, 2025 | ₹213.40 | -4.30% | ₹220.50 | ₹220.80 | ₹204.85 | 42.4K |
Jun 23, 2025 | ₹223.00 | +13.34% | ₹204.00 | ₹227.30 | ₹186.95 | 65.2K |
Jun 16, 2025 | ₹196.75 | -10.71% | ₹229.80 | ₹239.90 | ₹196.75 | 45.2K |
Jun 9, 2025 | ₹220.35 | -6.19% | ₹242.00 | ₹242.00 | ₹210.30 | 20.0K |
Jun 2, 2025 | ₹234.90 | -3.29% | ₹253.70 | ₹253.80 | ₹219.45 | 43.6K |
May 26, 2025 | ₹242.90 | +1.89% | ₹226.50 | ₹246.00 | ₹224.20 | 80.4K |
May 19, 2025 | ₹238.40 | -8.89% | ₹248.65 | ₹276.00 | ₹235.60 | 128.4K |
May 12, 2025 | ₹261.65 | +9.94% | ₹248.00 | ₹263.00 | ₹244.00 | 70.0K |
May 5, 2025 | ₹238.00 | -8.72% | ₹247.75 | ₹247.75 | ₹223.65 | 73.2K |
Apr 28, 2025 | ₹260.75 | -12.44% | ₹283.00 | ₹284.00 | ₹260.75 | 133.2K |
Apr 21, 2025 | ₹297.80 | -2.01% | ₹303.00 | ₹303.00 | ₹280.10 | 23.2K |
Apr 14, 2025 | ₹303.90 | +8.56% | ₹292.80 | ₹303.90 | ₹274.55 | 4.4K |
Apr 7, 2025 | ₹279.95 | +7.34% | ₹262.95 | ₹279.95 | ₹248.40 | 7.2K |
Mar 31, 2025 | ₹260.80 | -6.66% | ₹265.45 | ₹293.35 | ₹239.60 | 353.2K |
Mar 24, 2025 | ₹279.40 | -3.95% | ₹285.10 | ₹285.10 | ₹279.40 | 98.8K |
Mar 10, 2025 | ₹290.90 | 0.00% | ₹290.90 | ₹290.90 | ₹290.90 | 800 |
Mar 3, 2025 | ₹290.90 | -3.95% | ₹296.80 | ₹296.80 | ₹290.90 | 8.8K |
Feb 24, 2025 | ₹302.85 | +8.26% | ₹278.85 | ₹309.00 | ₹278.85 | 88.0K |
Feb 17, 2025 | ₹279.75 | +14.84% | ₹255.75 | ₹279.75 | ₹241.15 | 50.8K |
Feb 10, 2025 | ₹243.60 | -9.73% | ₹256.40 | ₹269.00 | ₹243.60 | 298.4K |
Feb 3, 2025 | ₹269.85 | -5.00% | ₹269.85 | ₹269.85 | ₹269.85 | 400 |
Jan 27, 2025 | ₹284.05 | -9.18% | ₹297.15 | ₹299.00 | ₹284.05 | 32.8K |
Jan 6, 2025 | ₹312.75 | -3.95% | ₹312.75 | ₹312.75 | ₹312.75 | 22.4K |
Dec 30, 2024 | ₹325.60 | 0.00% | ₹325.60 | ₹325.60 | ₹319.10 | 800 |
Dec 23, 2024 | ₹325.60 | -3.94% | ₹325.60 | ₹325.60 | ₹325.60 | 400 |
Dec 16, 2024 | ₹338.95 | +5.43% | ₹335.50 | ₹338.95 | ₹321.48 | 22.4K |
Dec 9, 2024 | ₹321.48 | -41.83% | ₹563.70 | ₹583.65 | ₹280.00 | 77.6K |
Dec 2, 2024 | ₹552.65 | -4.99% | ₹581.70 | ₹581.70 | ₹552.65 | 400 |
Nov 25, 2024 | ₹581.70 | +7.72% | ₹513.00 | ₹603.00 | ₹513.00 | 29.0K |
Nov 18, 2024 | ₹540.00 | -0.73% | ₹516.80 | ₹542.60 | ₹491.05 | 1.6K |
Nov 11, 2024 | ₹543.95 | -9.74% | ₹602.65 | ₹602.65 | ₹543.95 | 34.6K |
Nov 4, 2024 | ₹602.65 | -10.32% | ₹672.00 | ₹672.00 | ₹576.20 | 34.4K |
Oct 28, 2024 | ₹672.00 | +10.15% | ₹610.10 | ₹672.00 | ₹610.10 | 2.0K |
Oct 21, 2024 | ₹610.10 | -5.26% | ₹642.20 | ₹655.90 | ₹610.10 | 88.0K |
Oct 14, 2024 | ₹644.00 | -3.87% | ₹664.00 | ₹664.00 | ₹644.00 | 21.0K |
Oct 7, 2024 | ₹669.90 | +5.89% | ₹620.00 | ₹677.25 | ₹620.00 | 224.0K |
Sep 30, 2024 | ₹632.65 | -4.30% | ₹661.05 | ₹661.05 | ₹594.70 | 148.0K |
Sep 23, 2024 | ₹661.05 | -3.92% | ₹705.00 | ₹705.00 | ₹661.05 | 122.0K |
Sep 16, 2024 | ₹688.00 | +27.18% | ₹567.95 | ₹688.00 | ₹544.00 | 36.0K |
Sep 9, 2024 | ₹540.95 | +21.10% | ₹446.70 | ₹540.95 | ₹446.70 | 24.0K |
Sep 2, 2024 | ₹446.70 | +27.59% | ₹366.00 | ₹446.70 | ₹366.00 | 28.0K |
Aug 26, 2024 | ₹350.10 | +12.21% | ₹296.40 | ₹350.10 | ₹296.40 | 32.0K |
Aug 19, 2024 | ₹312.00 | +27.53% | ₹256.85 | ₹312.00 | ₹256.20 | 93.0K |
Aug 12, 2024 | ₹244.65 | -0.79% | ₹234.35 | ₹244.65 | ₹221.35 | 132.0K |
Aug 5, 2024 | ₹246.60 | +24.61% | ₹206.45 | ₹246.60 | ₹196.15 | 15.0K |
Jul 29, 2024 | ₹197.90 | +15.43% | ₹163.00 | ₹197.90 | ₹156.05 | 249.0K |
Jul 22, 2024 | ₹171.45 | +3.50% | ₹165.65 | ₹173.80 | ₹157.40 | 88.0K |
Jul 15, 2024 | ₹165.65 | 0.00% | ₹165.65 | ₹165.65 | ₹165.65 | N/A |
Jul 8, 2024 | ₹165.65 | -4.96% | ₹174.30 | ₹174.30 | ₹165.65 | 4.0K |
Jul 1, 2024 | ₹174.30 | +12.71% | ₹154.65 | ₹174.30 | ₹154.65 | 5.0K |
Jun 24, 2024 | ₹154.65 | +2.05% | ₹151.50 | ₹155.00 | ₹147.00 | 20.0K |
Jun 17, 2024 | ₹151.55 | +10.18% | ₹137.55 | ₹151.55 | ₹137.55 | 8.0K |
Jun 10, 2024 | ₹137.55 | +6.63% | ₹129.15 | ₹137.55 | ₹129.15 | 4.0K |
Jun 3, 2024 | ₹129.00 | -4.44% | ₹135.00 | ₹135.00 | ₹129.00 | 1.0K |
May 27, 2024 | ₹135.00 | -2.17% | ₹138.00 | ₹139.00 | ₹135.00 | 2.0K |
May 20, 2024 | ₹138.00 | +2.22% | ₹135.00 | ₹138.00 | ₹135.00 | 20.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹141.80 | -4.99% | ₹141.80 | ₹141.80 | ₹141.80 | 19.6K |
Jul 1, 2025 | ₹149.25 | -32.25% | ₹209.55 | ₹220.80 | ₹149.15 | 93.6K |
Jun 1, 2025 | ₹220.30 | -9.30% | ₹253.70 | ₹253.80 | ₹186.95 | 178.8K |
May 1, 2025 | ₹242.90 | -6.85% | ₹247.75 | ₹276.00 | ₹223.65 | 352.0K |
Apr 1, 2025 | ₹260.75 | -6.68% | ₹265.45 | ₹303.90 | ₹239.60 | 521.2K |
Mar 1, 2025 | ₹279.40 | -7.74% | ₹296.80 | ₹296.80 | ₹279.40 | 108.4K |
Feb 1, 2025 | ₹302.85 | +6.62% | ₹269.85 | ₹309.00 | ₹241.15 | 437.6K |
Jan 1, 2025 | ₹284.05 | -10.98% | ₹325.60 | ₹325.60 | ₹284.05 | 55.2K |
Dec 1, 2024 | ₹319.10 | -45.14% | ₹581.70 | ₹583.65 | ₹280.00 | 101.6K |
Nov 1, 2024 | ₹581.70 | -4.65% | ₹672.00 | ₹672.00 | ₹491.05 | 100.6K |
Oct 1, 2024 | ₹610.10 | -7.71% | ₹628.00 | ₹677.25 | ₹594.70 | 482.0K |
Sep 1, 2024 | ₹661.05 | +88.82% | ₹366.00 | ₹705.00 | ₹366.00 | 210.0K |
Aug 1, 2024 | ₹350.10 | +94.99% | ₹186.00 | ₹350.10 | ₹186.00 | 283.0K |
Jul 1, 2024 | ₹179.55 | +16.10% | ₹154.65 | ₹179.55 | ₹154.65 | 335.0K |
Jun 1, 2024 | ₹154.65 | +14.56% | ₹135.00 | ₹155.00 | ₹129.00 | 33.0K |
May 1, 2024 | ₹135.00 | -12.34% | ₹153.50 | ₹153.50 | ₹134.05 | 49.0K |
Apr 1, 2024 | ₹154.00 | +24.90% | ₹129.40 | ₹154.00 | ₹129.40 | 96.0K |
Mar 1, 2024 | ₹123.30 | -26.95% | ₹168.80 | ₹168.80 | ₹105.00 | 565.0K |
Feb 1, 2024 | ₹168.80 | -12.99% | ₹194.00 | ₹202.00 | ₹164.60 | 212.0K |
Jan 1, 2024 | ₹194.00 | +23.57% | ₹157.00 | ₹196.00 | ₹157.00 | 213.0K |
Dec 1, 2023 | ₹157.00 | +4.67% | ₹150.00 | ₹157.00 | ₹150.00 | 1.0K |
Nov 1, 2023 | ₹150.00 | +20.00% | ₹125.00 | ₹150.00 | ₹118.80 | 67.0K |
Oct 1, 2023 | ₹125.00 | -14.97% | ₹147.00 | ₹155.00 | ₹124.25 | 301.0K |
Sep 1, 2023 | ₹147.00 | -13.53% | ₹170.00 | ₹179.00 | ₹140.00 | 9.0K |
Aug 1, 2023 | ₹170.00 | -3.13% | ₹175.50 | ₹175.50 | ₹170.00 | 14.0K |
Jul 1, 2023 | ₹175.50 | +17.00% | ₹150.00 | ₹176.00 | ₹150.00 | 54.0K |
Jun 1, 2023 | ₹150.00 | -3.23% | ₹155.00 | ₹178.00 | ₹129.60 | 4.0K |
May 1, 2023 | ₹155.00 | +3.33% | ₹150.00 | ₹155.00 | ₹119.90 | 13.0K |
Apr 1, 2023 | ₹150.00 | -16.57% | ₹179.80 | ₹179.80 | ₹150.00 | 14.0K |
Mar 1, 2023 | ₹179.80 | +17.52% | ₹153.00 | ₹188.00 | ₹115.00 | 208.0K |
Feb 1, 2023 | ₹153.00 | +21.43% | ₹108.50 | ₹153.00 | ₹108.50 | 16.0K |
Jan 1, 2023 | ₹126.00 | +1.37% | ₹130.00 | ₹133.00 | ₹112.00 | 14.0K |
Dec 1, 2022 | ₹124.30 | +5.70% | ₹125.00 | ₹129.25 | ₹112.55 | 12.0K |
Nov 1, 2022 | ₹117.60 | +12.00% | ₹99.80 | ₹117.60 | ₹99.80 | 54.0K |
Oct 1, 2022 | ₹105.00 | +81.03% | ₹55.00 | ₹105.00 | ₹55.00 | 330.0K |
Sep 1, 2022 | ₹58.00 | +28.60% | ₹47.00 | ₹58.00 | ₹47.00 | 54.0K |
Aug 1, 2022 | ₹45.10 | +28.86% | ₹33.20 | ₹47.80 | ₹30.65 | 288.0K |
Jul 1, 2022 | ₹35.00 | +53.51% | ₹22.80 | ₹36.40 | ₹22.80 | 1.8M |
Jun 1, 2022 | ₹22.80 | +8.57% | ₹22.80 | ₹23.85 | ₹22.50 | 348.0K |
May 1, 2022 | ₹21.00 | +1.94% | ₹20.55 | ₹21.00 | ₹19.75 | 108.0K |
Apr 1, 2022 | ₹20.60 | -1.90% | ₹21.90 | ₹21.90 | ₹20.60 | 30.0K |
Feb 1, 2022 | ₹21.00 | -4.11% | ₹21.50 | ₹22.00 | ₹21.00 | 120.0K |
Jan 1, 2022 | ₹21.90 | +4.29% | ₹20.50 | ₹21.90 | ₹20.50 | 36.0K |
Nov 1, 2021 | ₹21.00 | 0.00% | ₹20.50 | ₹21.00 | ₹20.50 | 36.0K |
Oct 1, 2021 | ₹21.00 | +0.96% | ₹20.50 | ₹21.00 | ₹20.50 | 132.0K |
Sep 1, 2021 | ₹20.80 | +1.46% | ₹20.50 | ₹21.50 | ₹20.50 | 174.0K |
Aug 1, 2021 | ₹20.50 | -6.82% | ₹22.00 | ₹22.00 | ₹20.50 | 150.0K |
Jul 1, 2021 | ₹22.00 | +10.00% | ₹20.00 | ₹22.00 | ₹19.00 | 276.0K |
Jun 1, 2021 | ₹20.00 | +14.94% | ₹17.40 | ₹20.00 | ₹17.30 | 276.0K |
May 1, 2021 | ₹17.40 | -5.95% | ₹18.50 | ₹19.50 | ₹17.00 | 90.0K |
Apr 1, 2021 | ₹18.50 | 0.00% | ₹20.75 | ₹21.00 | ₹18.35 | 378.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹141.80 | -55.56% | ₹325.60 | ₹325.60 | ₹141.80 | 1.8M |
2024 | ₹319.10 | +103.25% | ₹157.00 | ₹705.00 | ₹105.00 | 2.7M |
2023 | ₹157.00 | +26.31% | ₹130.00 | ₹188.00 | ₹108.50 | 715.0K |
2022 | ₹124.30 | +491.90% | ₹20.50 | ₹129.25 | ₹19.75 | 3.2M |
2021 | ₹21.00 | 0.00% | ₹20.75 | ₹22.00 | ₹17.00 | 1.5M |
How Rajeshwari Cans Performed Against the Market & Sector
Rajeshwari Cans Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Rajeshwari Cans | -42.50% | 344.51% | 609.00% | 609.00% | 609.00% | 609.00% | |
Time Technoplast | 15.81% | 285.40% | 931.47% | 754.95% | 780.19% | 876.13% | |
EPL | -5.41% | 42.25% | -19.38% | 214.63% | 890.06% | 576.98% | |
Uflex Limited | -31.39% | -27.99% | 65.67% | 275.63% | 259.55% | 491.13% | |
TCPL Packaging | 5.00% | 162.49% | 716.30% | 410.15% | 410.15% | 410.15% | |
Cosmo First | 9.84% | 17.01% | 281.55% | 922.44% | 1,670.27% | 1,670.27% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty Auto | Sector | -1.52% | 96.89% | 213.82% | 217.28% | 572.81% | 572.81% |
Calculate Your Rajeshwari Cans Investment Returns
Long-Term Investment Performance Analysis
Rajeshwari Cans stock price in Apr 2021 was ₹20.00, A ₹1,000.00 lump sum investment in Rajeshwari Cans made 4 years ago would be worth approximately ₹7,102.50 today, representing a exceptional return of 610.25%. This translates to an annualized return (CAGR) of 57.56%. During this period, Rajeshwari Cans paid out ₹0.25 per share in total dividends, providing additional income beyond capital appreciation.
4 Years 3 Months Investment Scenario (Apr 2021 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rajeshwari Cans (RCAN) stock performed during last 12 months?
Over the last 12 months, Rajeshwari Cans has delivered a total return of -42.5%.
- 52-Week High reached INR705.00 on September 23, 2024.
- 52-Week Low touched INR141.80 on August 4, 2025.
- Current Price trading at INR141.80 as of August 23, 2025.
- What is Rajeshwari Cans's (RCAN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rajeshwari Cans (rcan) would have grown to approximately INR70,900.00 as of August 23, 2025, representing a total return of 609.0%.
This represents a compound annual growth rate (CAGR) of 48.0% over the 5-year period.
- How does Rajeshwari Cans's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Rajeshwari Cans (rcan) has delivered an annualized return of 21.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Rajeshwari Cans would have grown to INR70,900.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Rajeshwari Cans's best-performing year historically?
Rajeshwari Cans (rcan) has achieved its strongest performance over the 5 years period, delivering a total return of 609.0%.
- What is the longest period of consecutive yearly growth Rajeshwari Cans has achieved historically?
Rajeshwari Cans (rcan) shows the following performance across different time periods:
Positive Returns: 3 years (+344.5%), 5 years (+609.0%), 10 years (+609.0%)
Negative Returns: 12 months (-42.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.