Reetech International Cargo Inc. | Small-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

Reetech Historical Price Chart

Reetech Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 19, 2025₹30.51-4.98%₹30.51₹30.51₹30.512.4K
Aug 5, 2025₹32.11-5.00%₹32.11₹32.11₹32.111.2K
Jul 31, 2025₹33.80+3.71%₹33.90₹33.90₹33.802.4K
Jul 30, 2025₹32.59-4.99%₹32.59₹32.59₹32.591.2K
Jul 29, 2025₹34.30-4.99%₹34.30₹34.30₹34.301.2K
Jul 24, 2025₹36.10-1.98%₹36.10₹36.10₹36.101.2K
Jul 21, 2025₹36.83-2.00%₹36.83₹36.83₹36.831.2K
Jul 17, 2025₹37.580.00%₹37.58₹37.58₹37.584.8K
Jul 14, 2025₹37.58-1.98%₹37.58₹37.58₹37.581.2K
Jul 11, 2025₹38.34-1.99%₹38.34₹38.34₹38.342.4K
Jul 4, 2025₹39.12-1.91%₹39.12₹39.12₹39.121.2K
Jul 3, 2025₹39.88-1.99%₹39.88₹39.88₹39.881.2K
Jul 2, 2025₹40.69-2.00%₹40.69₹40.69₹40.691.2K
Jun 27, 2025₹41.52-1.98%₹41.52₹41.52₹41.522.4K
Jun 26, 2025₹42.360.00%₹42.36₹42.36₹42.361.2K
Jun 25, 2025₹42.36-1.99%₹42.36₹42.36₹42.361.2K
Jun 17, 2025₹43.22+4.98%₹43.22₹43.22₹43.221.2K
Jun 16, 2025₹41.17+5.00%₹41.17₹41.17₹41.172.4K
Jun 13, 2025₹39.21+4.98%₹39.21₹39.21₹39.212.4K
Jun 12, 2025₹37.35+4.27%₹37.34₹37.35₹37.342.4K
Jun 11, 2025₹35.82+4.98%₹35.82₹35.82₹35.822.4K
Jun 10, 2025₹34.12+4.98%₹34.12₹34.12₹34.123.6K
Jun 6, 2025₹32.500.00%₹32.50₹32.50₹32.502.4K
Jun 5, 2025₹32.50-1.99%₹32.50₹32.50₹32.502.4K
May 30, 2025₹33.16-1.98%₹33.16₹33.16₹33.162.4K
May 29, 2025₹33.83-2.00%₹33.83₹33.83₹33.831.2K
May 28, 2025₹34.52-1.99%₹34.52₹34.52₹34.522.4K
May 27, 2025₹35.22+2.00%₹35.22₹35.22₹35.221.2K
May 26, 2025₹34.53+1.98%₹34.53₹34.53₹34.531.2K
May 21, 2025₹33.86-1.17%₹33.86₹33.86₹33.861.2K
May 15, 2025₹34.26-1.97%₹34.26₹34.26₹34.261.2K
May 8, 2025₹34.950.00%₹34.94₹34.95₹34.9021.6K
May 7, 2025₹34.95+1.95%₹34.95₹34.95₹34.951.2K
Apr 28, 2025₹34.28+4.99%₹34.28₹34.28₹34.282.4K
Apr 24, 2025₹32.65+4.98%₹32.65₹32.65₹32.651.2K
Apr 22, 2025₹31.10+5.00%₹31.10₹31.10₹31.101.2K
Apr 21, 2025₹29.62+3.49%₹29.20₹29.62₹29.202.4K
Apr 16, 2025₹28.62+4.99%₹28.26₹28.62₹28.263.6K
Apr 7, 2025₹27.26+3.85%₹27.26₹27.26₹27.261.2K
Apr 3, 2025₹26.25+5.00%₹26.25₹26.25₹26.251.2K
Apr 2, 2025₹25.00+5.93%₹25.00₹25.00₹25.001.2K
Apr 1, 2025₹23.60+11.32%₹23.20₹23.60₹23.202.4K
Mar 28, 2025₹21.20-17.19%₹21.20₹21.20₹21.201.2K
Mar 27, 2025₹25.600.00%₹25.60₹25.60₹25.603.6K
Mar 26, 2025₹25.60+0.20%₹26.50₹26.50₹25.603.6K
Mar 25, 2025₹25.550.00%₹25.61₹25.61₹25.553.6K
Mar 24, 2025₹25.550.00%₹25.55₹26.50₹24.709.6K
Mar 21, 2025₹25.55-3.22%₹25.55₹25.55₹25.551.2K
Mar 20, 2025₹26.40+0.38%₹26.30₹26.40₹25.7015.6K
Mar 19, 2025₹26.30+5.20%₹26.28₹26.30₹26.282.4K
Mar 18, 2025₹25.00+0.81%₹26.20₹26.20₹25.004.8K
Mar 17, 2025₹24.80-15.93%₹24.80₹24.80₹24.802.4K
Mar 13, 2025₹29.500.00%₹29.50₹29.50₹29.501.2K
Mar 12, 2025₹29.50+3.87%₹28.30₹29.50₹28.302.4K
Mar 11, 2025₹28.40-2.07%₹28.40₹28.40₹28.401.2K
Mar 10, 2025₹29.00-6.15%₹29.00₹29.00₹29.001.2K
Mar 7, 2025₹30.90+6.11%₹30.90₹30.90₹30.901.2K
Mar 5, 2025₹29.12+2.18%₹29.51₹32.00₹28.50199.2K
Mar 4, 2025₹28.50-7.62%₹28.50₹28.50₹28.503.6K
Mar 3, 2025₹30.85-5.95%₹31.01₹31.01₹30.852.4K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹30.51-4.98%₹30.51₹30.51₹30.512.4K
Aug 4, 2025₹32.11-5.00%₹32.11₹32.11₹32.111.2K
Jul 28, 2025₹33.80-6.37%₹34.30₹34.30₹32.594.8K
Jul 21, 2025₹36.10-3.94%₹36.83₹36.83₹36.102.4K
Jul 14, 2025₹37.58-1.98%₹37.58₹37.58₹37.586.0K
Jul 7, 2025₹38.34-1.99%₹38.34₹38.34₹38.342.4K
Jun 30, 2025₹39.12-5.78%₹40.69₹40.69₹39.123.6K
Jun 23, 2025₹41.52-3.93%₹42.36₹42.36₹41.524.8K
Jun 16, 2025₹43.22+10.23%₹41.17₹43.22₹41.173.6K
Jun 9, 2025₹39.21+20.65%₹34.12₹39.21₹34.1210.8K
Jun 2, 2025₹32.50-1.99%₹32.50₹32.50₹32.504.8K
May 26, 2025₹33.16-2.07%₹34.53₹35.22₹33.168.4K
May 19, 2025₹33.86-1.17%₹33.86₹33.86₹33.861.2K
May 12, 2025₹34.26-1.97%₹34.26₹34.26₹34.261.2K
May 5, 2025₹34.95+1.95%₹34.95₹34.95₹34.9022.8K
Apr 28, 2025₹34.28+4.99%₹34.28₹34.28₹34.282.4K
Apr 21, 2025₹32.65+14.08%₹29.20₹32.65₹29.204.8K
Apr 14, 2025₹28.62+4.99%₹28.26₹28.62₹28.263.6K
Apr 7, 2025₹27.26+3.85%₹27.26₹27.26₹27.261.2K
Mar 31, 2025₹26.25+23.82%₹23.20₹26.25₹23.204.8K
Mar 24, 2025₹21.20-17.03%₹25.55₹26.50₹21.2021.6K
Mar 17, 2025₹25.55-13.39%₹24.80₹26.40₹24.8026.4K
Mar 10, 2025₹29.50-4.53%₹29.00₹29.50₹28.306.0K
Mar 3, 2025₹30.90-5.79%₹31.01₹32.00₹28.50206.4K
Feb 24, 2025₹32.80-3.81%₹35.00₹35.00₹32.804.8K
Feb 17, 2025₹34.10-1.73%₹35.95₹35.95₹34.103.6K
Feb 10, 2025₹34.70-13.51%₹40.10₹40.10₹34.208.4K
Feb 3, 2025₹40.12-4.48%₹40.12₹40.12₹40.121.2K
Jan 27, 2025₹42.00+2.19%₹42.00₹42.00₹42.001.2K
Jan 20, 2025₹41.10-5.95%₹42.50₹43.01₹41.103.6K
Jan 13, 2025₹43.70-8.96%₹44.55₹44.60₹43.218.4K
Jan 6, 2025₹48.00-0.99%₹44.70₹48.63₹44.706.0K
Dec 30, 2024₹48.48+2.39%₹48.48₹48.48₹48.481.2K
Dec 23, 2024₹47.35-2.37%₹46.45₹49.05₹46.4516.8K
Dec 16, 2024₹48.50+7.30%₹48.13₹48.50₹48.1327.6K
Dec 9, 2024₹45.20-0.77%₹45.70₹45.70₹45.202.4K
Dec 2, 2024₹45.55-4.81%₹46.89₹46.89₹45.552.4K
Nov 25, 2024₹47.85-0.37%₹50.99₹53.85₹47.858.4K
Nov 18, 2024₹48.03+5.33%₹44.70₹50.91₹44.7012.0K
Nov 11, 2024₹45.60-10.59%₹53.00₹53.00₹45.604.8K
Nov 4, 2024₹51.00+4.08%₹51.00₹52.00₹49.706.0K
Oct 28, 2024₹49.00+2.40%₹46.80₹49.00₹46.802.4K
Oct 21, 2024₹47.85-5.53%₹47.90₹47.90₹47.854.8K
Oct 14, 2024₹50.65+1.50%₹51.00₹53.00₹50.657.2K
Oct 7, 2024₹49.90-1.19%₹48.80₹50.00₹48.803.6K
Sep 30, 2024₹50.50+8.72%₹47.84₹52.70₹47.8415.6K
Sep 23, 2024₹46.45+3.18%₹47.99₹49.95₹46.4519.2K
Sep 16, 2024₹45.02+3.38%₹45.00₹46.80₹42.5522.8K
Sep 9, 2024₹43.55-3.67%₹44.10₹44.40₹42.809.6K
Sep 2, 2024₹45.21-2.56%₹45.60₹46.90₹43.059.6K
Aug 26, 2024₹46.40+0.87%₹47.99₹48.99₹46.407.2K
Aug 19, 2024₹46.00-0.22%₹44.01₹46.00₹43.707.2K
Aug 12, 2024₹46.10-4.75%₹46.25₹46.25₹46.108.4K
Aug 5, 2024₹48.40-3.20%₹48.81₹49.00₹47.317.2K
Jul 29, 2024₹50.00-1.96%₹51.00₹52.00₹48.809.6K
Jul 22, 2024₹51.00-5.20%₹53.80₹55.40₹49.507.2K
Jul 15, 2024₹53.80-1.25%₹50.65₹53.80₹48.8019.2K
Jul 8, 2024₹54.48+4.77%₹52.45₹54.48₹48.809.6K
Jul 1, 2024₹52.00+4.00%₹48.00₹52.90₹46.1216.8K
Jun 24, 2024₹50.00-8.76%₹50.65₹51.93₹47.8510.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹30.51-9.73%₹32.11₹32.11₹30.513.6K
Jul 1, 2025₹33.80-18.59%₹40.69₹40.69₹32.5919.2K
Jun 1, 2025₹41.52+25.21%₹32.50₹43.22₹32.5024.0K
May 1, 2025₹33.16-3.27%₹34.95₹35.22₹33.1633.6K
Apr 1, 2025₹34.28+61.70%₹23.20₹34.28₹23.2016.8K
Mar 1, 2025₹21.20-35.37%₹31.01₹32.00₹21.20260.4K
Feb 1, 2025₹32.80-21.90%₹40.12₹40.12₹32.8018.0K
Jan 1, 2025₹42.00-13.37%₹44.70₹48.63₹41.1019.2K
Dec 1, 2024₹48.48+1.32%₹46.89₹49.05₹45.2050.4K
Nov 1, 2024₹47.85-2.35%₹51.00₹53.85₹44.7031.2K
Oct 1, 2024₹49.00+2.08%₹48.00₹53.00₹46.8031.2K
Sep 1, 2024₹48.00+3.45%₹45.60₹49.95₹42.5563.6K
Aug 1, 2024₹46.40-10.77%₹48.80₹50.00₹43.7032.4K
Jul 1, 2024₹52.00+4.00%₹48.00₹55.40₹46.1260.0K
Jun 1, 2024₹50.00-5.66%₹54.00₹60.50₹47.8540.8K
May 1, 2024₹53.00-5.02%₹55.25₹59.79₹49.5097.2K
Apr 1, 2024₹55.80+26.82%₹47.00₹57.80₹45.10102.0K
Mar 1, 2024₹44.00-20.38%₹59.00₹59.75₹42.00N/A
Feb 1, 2024₹55.26+1.77%₹51.00₹62.50₹51.00N/A
Jan 1, 2024₹54.30+20.67%₹42.85₹63.50₹42.52N/A
Dec 1, 2023₹45.00+9.76%₹43.90₹47.95₹41.01N/A
Nov 1, 2023₹41.00-23.29%₹53.05₹53.05₹36.90N/A
Oct 1, 2023₹53.45-9.33%₹59.00₹59.00₹52.00N/A
Sep 1, 2023₹58.95-4.10%₹61.60₹64.39₹55.60N/A
Aug 1, 2023₹61.47-0.05%₹60.65₹63.49₹58.25N/A
Jul 1, 2023₹61.50+17.10%₹52.50₹62.71₹50.00171.6K
Jun 1, 2023₹52.52-7.86%₹60.50₹61.00₹52.5048.0K
May 1, 2023₹57.00-3.39%₹63.50₹68.00₹56.0579.2K
Apr 1, 2023₹59.00+1.72%₹58.70₹66.40₹58.0014.4K
Mar 1, 2023₹58.00+5.45%₹55.80₹62.50₹52.00168.0K
Feb 1, 2023₹55.00-15.38%₹64.45₹66.45₹55.0031.2K
Jan 1, 2023₹65.00-12.10%₹79.30₹83.00₹62.0551.6K
Dec 1, 2022₹73.95+3.43%₹70.00₹77.00₹60.10114.0K
Nov 1, 2022₹71.500.00%₹68.00₹77.10₹67.5031.2K
DateCloseChange %OpenHighLowVolume
2025₹30.51-37.07%₹44.70₹48.63₹21.20394.8K
2024₹48.48+7.73%₹42.85₹63.50₹42.00508.8K
2023₹45.00-39.15%₹79.30₹83.00₹36.90564.0K
2022₹73.950.00%₹68.00₹77.10₹60.10145.2K

How Reetech Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Reetech Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Reetech-33.67%-56.51%-56.51%-56.51%-56.51%-56.51%
Emergent Industrial87.42%87.42%87.42%87.42%87.42%87.42%
Stratmont Industries35.89%457.39%753.04%753.04%753.04%753.04%
Ultratech Cement13.41%97.37%216.62%336.51%1,299.75%2,930.51%
JSW Steel14.06%60.93%282.40%1,059.30%863.47%3,786.31%
Asian Paints-18.23%-22.39%31.73%200.54%845.84%5,411.54%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Metal | Sector1.80%60.22%275.25%419.60%144.45%144.45%

Calculate Your Reetech Investment Returns

Long-Term Investment Performance Analysis

Reetech stock price in Nov 2022 was ₹70.15, A ₹1,000.00 lump sum investment in Reetech made 2 years ago would be worth approximately ₹434.93 today, representing a negative return of -56.51%. This translates to an annualized return (CAGR) of -26.02%.

2 Years 9 Months Investment Scenario (Nov 2022 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹434.93
Total Return -56.51%
Annual Return (CAGR) -26.02%
Shares Owned 14.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Reetech has delivered a total return of -33.7%.

  • 52-Week High reached INR53.85 on November 25, 2024.
  • 52-Week Low touched INR21.20 on March 28, 2025.
  • Current Price trading at INR30.51 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Reetech (reetech) would have grown to approximately INR4,349.00 as of August 23, 2025, representing a total return of -56.5%.

This represents a compound annual growth rate (CAGR) of -15.3% over the 5-year period.

Reetech (reetech) has delivered an annualized return of -8.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Reetech would have grown to INR4,349.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Reetech (reetech) has achieved its strongest performance over the 12 months period, delivering a total return of -33.7%.

Reetech (reetech) shows the following performance across different time periods:

Negative Returns: 12 months (-33.7%), 3 years (-56.5%), 5 years (-56.5%), 10 years (-56.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.