Rishi Laser (RISHILASE) | Stock Price History & Returns | 2018 - 2025
Rishi Laser Ltd. | Small-cap
Rishi Laser Ltd. | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Rishi Laser Historical Price Chart
Rishi Laser Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | ₹141.70 | +1.80% | ₹141.90 | ₹142.50 | ₹139.25 | 3.9K |
| Aug 21, 2025 | ₹139.20 | +1.09% | ₹137.00 | ₹141.45 | ₹135.20 | 3.8K |
| Aug 20, 2025 | ₹137.70 | -1.04% | ₹140.85 | ₹140.85 | ₹135.00 | 4.4K |
| Aug 19, 2025 | ₹139.15 | -0.32% | ₹141.65 | ₹141.65 | ₹137.00 | 6.6K |
| Aug 18, 2025 | ₹139.60 | -0.68% | ₹143.00 | ₹143.00 | ₹139.00 | 8.1K |
| Aug 14, 2025 | ₹140.55 | +0.46% | ₹142.00 | ₹143.00 | ₹138.80 | 2.6K |
| Aug 13, 2025 | ₹139.90 | +0.90% | ₹140.00 | ₹140.95 | ₹138.00 | 5.0K |
| Aug 12, 2025 | ₹138.65 | +1.43% | ₹136.70 | ₹138.95 | ₹134.25 | 5.7K |
| Aug 11, 2025 | ₹136.70 | -3.73% | ₹144.50 | ₹145.95 | ₹132.50 | 11.9K |
| Aug 8, 2025 | ₹142.00 | -0.18% | ₹142.25 | ₹144.65 | ₹135.00 | 29.7K |
| Aug 7, 2025 | ₹142.25 | +0.14% | ₹143.95 | ₹143.95 | ₹139.50 | 3.8K |
| Aug 6, 2025 | ₹142.05 | +0.39% | ₹143.95 | ₹143.95 | ₹139.00 | 4.1K |
| Aug 5, 2025 | ₹141.50 | 0.00% | ₹140.25 | ₹145.00 | ₹140.25 | 5.1K |
| Aug 4, 2025 | ₹141.50 | -0.11% | ₹141.65 | ₹143.00 | ₹138.60 | 5.6K |
| Aug 1, 2025 | ₹141.65 | -0.56% | ₹145.00 | ₹145.00 | ₹140.05 | 3.1K |
| Jul 31, 2025 | ₹142.45 | +0.78% | ₹141.95 | ₹143.20 | ₹141.00 | 8.7K |
| Jul 30, 2025 | ₹141.35 | +0.39% | ₹136.00 | ₹145.00 | ₹136.00 | 10.5K |
| Jul 29, 2025 | ₹140.80 | -1.09% | ₹140.75 | ₹143.55 | ₹140.00 | 8.7K |
| Jul 28, 2025 | ₹142.35 | +0.25% | ₹143.00 | ₹143.00 | ₹139.05 | 4.9K |
| Jul 25, 2025 | ₹142.00 | +1.07% | ₹146.90 | ₹146.90 | ₹137.20 | 9.3K |
| Jul 24, 2025 | ₹140.50 | -0.04% | ₹144.70 | ₹144.70 | ₹139.80 | 6.2K |
| Jul 23, 2025 | ₹140.55 | -1.09% | ₹143.00 | ₹143.00 | ₹139.55 | 14.9K |
| Jul 22, 2025 | ₹142.10 | -0.21% | ₹142.40 | ₹143.00 | ₹141.35 | 8.6K |
| Jul 21, 2025 | ₹142.40 | -0.42% | ₹142.50 | ₹144.00 | ₹142.00 | 3.7K |
| Jul 18, 2025 | ₹143.00 | -0.49% | ₹141.60 | ₹143.50 | ₹140.45 | 6.0K |
| Jul 17, 2025 | ₹143.70 | +0.42% | ₹141.40 | ₹144.00 | ₹138.50 | 9.8K |
| Jul 16, 2025 | ₹143.10 | -0.59% | ₹146.00 | ₹146.00 | ₹140.00 | 10.9K |
| Jul 15, 2025 | ₹143.95 | -0.35% | ₹150.00 | ₹150.00 | ₹141.55 | 11.8K |
| Jul 14, 2025 | ₹144.45 | +2.63% | ₹144.65 | ₹145.00 | ₹138.00 | 6.4K |
| Jul 11, 2025 | ₹140.75 | -3.46% | ₹145.70 | ₹148.25 | ₹138.50 | 5.1K |
| Jul 10, 2025 | ₹145.80 | +0.21% | ₹148.70 | ₹149.95 | ₹144.15 | 5.1K |
| Jul 9, 2025 | ₹145.50 | +1.15% | ₹143.25 | ₹149.50 | ₹143.10 | 10.8K |
| Jul 8, 2025 | ₹143.85 | -0.48% | ₹147.00 | ₹147.00 | ₹143.25 | 2.9K |
| Jul 7, 2025 | ₹144.55 | +0.91% | ₹138.40 | ₹145.00 | ₹138.30 | 3.3K |
| Jul 4, 2025 | ₹143.25 | -0.42% | ₹146.50 | ₹146.50 | ₹136.10 | 4.7K |
| Jul 3, 2025 | ₹143.85 | +1.30% | ₹152.00 | ₹152.00 | ₹138.10 | 10.1K |
| Jul 2, 2025 | ₹142.00 | -1.83% | ₹147.90 | ₹147.90 | ₹142.00 | 2.9K |
| Jul 1, 2025 | ₹144.65 | +1.12% | ₹147.75 | ₹147.75 | ₹143.10 | 5.7K |
| Jun 30, 2025 | ₹143.05 | -0.69% | ₹142.90 | ₹146.45 | ₹142.00 | 2.4K |
| Jun 27, 2025 | ₹144.05 | -0.55% | ₹144.15 | ₹146.90 | ₹143.00 | 4.9K |
| Jun 26, 2025 | ₹144.85 | -0.65% | ₹148.25 | ₹148.25 | ₹141.10 | 3.9K |
| Jun 25, 2025 | ₹145.80 | -1.05% | ₹148.00 | ₹149.30 | ₹140.55 | 14.8K |
| Jun 24, 2025 | ₹147.35 | -0.24% | ₹149.80 | ₹149.80 | ₹144.50 | 2.5K |
| Jun 23, 2025 | ₹147.70 | +0.24% | ₹150.00 | ₹150.00 | ₹143.10 | 10.6K |
| Jun 20, 2025 | ₹147.35 | -0.67% | ₹148.85 | ₹152.25 | ₹146.00 | 8.3K |
| Jun 19, 2025 | ₹148.35 | -0.70% | ₹149.95 | ₹150.00 | ₹141.20 | 5.4K |
| Jun 18, 2025 | ₹149.40 | +2.12% | ₹148.00 | ₹150.00 | ₹145.20 | 2.7K |
| Jun 17, 2025 | ₹146.30 | -2.89% | ₹153.00 | ₹153.00 | ₹145.00 | 4.7K |
| Jun 16, 2025 | ₹150.65 | -1.70% | ₹153.25 | ₹153.25 | ₹148.50 | 6.5K |
| Jun 13, 2025 | ₹153.25 | +2.23% | ₹149.85 | ₹158.55 | ₹145.00 | 21.0K |
| Jun 12, 2025 | ₹149.90 | -0.07% | ₹147.20 | ₹150.25 | ₹143.00 | 12.6K |
| Jun 11, 2025 | ₹150.00 | -2.12% | ₹153.75 | ₹157.50 | ₹145.50 | 11.8K |
| Jun 10, 2025 | ₹153.25 | +13.35% | ₹136.00 | ₹157.00 | ₹130.40 | 74.8K |
| Jun 9, 2025 | ₹135.20 | +0.48% | ₹136.95 | ₹136.95 | ₹133.00 | 2.3K |
| Jun 6, 2025 | ₹134.55 | -0.44% | ₹135.15 | ₹135.15 | ₹133.75 | 7.1K |
| Jun 5, 2025 | ₹135.15 | +0.60% | ₹132.00 | ₹136.95 | ₹132.00 | 5.0K |
| Jun 4, 2025 | ₹134.35 | -2.36% | ₹137.60 | ₹137.60 | ₹132.00 | 26.2K |
| Jun 3, 2025 | ₹137.60 | -0.83% | ₹140.00 | ₹140.00 | ₹136.50 | 6.3K |
| Jun 2, 2025 | ₹138.75 | -2.12% | ₹137.40 | ₹140.00 | ₹137.40 | 5.9K |
| May 30, 2025 | ₹141.75 | -1.94% | ₹144.50 | ₹144.50 | ₹141.10 | 2.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹139.20 | -0.96% | ₹143.00 | ₹143.00 | ₹135.00 | 22.9K |
| Aug 11, 2025 | ₹140.55 | -1.02% | ₹144.50 | ₹145.95 | ₹132.50 | 25.2K |
| Aug 4, 2025 | ₹142.00 | +0.25% | ₹141.65 | ₹145.00 | ₹135.00 | 48.3K |
| Jul 28, 2025 | ₹141.65 | -0.25% | ₹143.00 | ₹145.00 | ₹136.00 | 35.8K |
| Jul 21, 2025 | ₹142.00 | -0.70% | ₹142.50 | ₹146.90 | ₹137.20 | 42.7K |
| Jul 14, 2025 | ₹143.00 | +1.60% | ₹144.65 | ₹150.00 | ₹138.00 | 44.8K |
| Jul 7, 2025 | ₹140.75 | -1.75% | ₹138.40 | ₹149.95 | ₹138.30 | 27.1K |
| Jun 30, 2025 | ₹143.25 | -0.56% | ₹142.90 | ₹152.00 | ₹136.10 | 25.7K |
| Jun 23, 2025 | ₹144.05 | -2.24% | ₹150.00 | ₹150.00 | ₹140.55 | 36.7K |
| Jun 16, 2025 | ₹147.35 | -3.85% | ₹153.25 | ₹153.25 | ₹141.20 | 27.7K |
| Jun 9, 2025 | ₹153.25 | +13.90% | ₹136.95 | ₹158.55 | ₹130.40 | 122.5K |
| Jun 2, 2025 | ₹134.55 | -5.08% | ₹137.40 | ₹140.00 | ₹132.00 | 50.4K |
| May 26, 2025 | ₹141.75 | -0.18% | ₹143.00 | ₹145.00 | ₹136.00 | 23.8K |
| May 19, 2025 | ₹142.00 | -3.20% | ₹146.95 | ₹155.00 | ₹138.65 | 96.4K |
| May 12, 2025 | ₹146.70 | +1.17% | ₹149.40 | ₹150.00 | ₹142.85 | 113.2K |
| May 5, 2025 | ₹145.00 | +2.69% | ₹136.10 | ₹148.85 | ₹135.00 | 59.0K |
| Apr 28, 2025 | ₹141.20 | -2.62% | ₹147.60 | ₹149.80 | ₹138.15 | 78.0K |
| Apr 21, 2025 | ₹145.00 | -1.49% | ₹148.00 | ₹149.95 | ₹135.00 | 39.1K |
| Apr 14, 2025 | ₹147.20 | +2.97% | ₹144.05 | ₹156.00 | ₹144.05 | 76.6K |
| Apr 7, 2025 | ₹142.95 | -1.89% | ₹148.95 | ₹149.90 | ₹133.00 | 32.1K |
| Mar 31, 2025 | ₹145.70 | -1.92% | ₹144.75 | ₹153.00 | ₹134.05 | 56.6K |
| Mar 24, 2025 | ₹148.55 | +9.31% | ₹142.60 | ₹152.00 | ₹137.00 | 87.6K |
| Mar 17, 2025 | ₹135.90 | +15.51% | ₹119.95 | ₹138.70 | ₹118.00 | 96.7K |
| Mar 10, 2025 | ₹117.65 | -5.80% | ₹128.95 | ₹128.95 | ₹114.15 | 26.1K |
| Mar 3, 2025 | ₹124.90 | +20.39% | ₹107.95 | ₹126.40 | ₹88.00 | 83.6K |
| Feb 24, 2025 | ₹103.75 | +1,938.31% | ₹112.95 | ₹115.65 | ₹98.10 | 14.2K |
| May 4, 2020 | ₹5.09 | -4.86% | ₹5.09 | ₹5.09 | ₹5.09 | 255 |
| Apr 27, 2020 | ₹5.35 | -9.17% | ₹5.60 | ₹5.63 | ₹5.35 | 263 |
| Apr 20, 2020 | ₹5.89 | -9.94% | ₹6.50 | ₹6.50 | ₹5.89 | 807 |
| Apr 13, 2020 | ₹6.54 | +10.10% | ₹5.94 | ₹6.54 | ₹5.92 | 927 |
| Apr 6, 2020 | ₹5.94 | -80.20% | ₹5.38 | ₹6.00 | ₹5.38 | 2.2K |
| Mar 5, 2018 | ₹30.00 | -12.41% | ₹35.00 | ₹35.00 | ₹29.10 | 23.4K |
| Feb 26, 2018 | ₹34.25 | -2.14% | ₹33.30 | ₹34.75 | ₹32.15 | 10.4K |
| Feb 19, 2018 | ₹35.00 | 0.00% | ₹34.90 | ₹36.40 | ₹33.50 | 13.2K |
| Feb 12, 2018 | ₹35.00 | -5.41% | ₹38.75 | ₹38.75 | ₹34.10 | 13.9K |
| Feb 5, 2018 | ₹37.00 | +1.65% | ₹35.00 | ₹37.80 | ₹34.20 | 8.3K |
| Jan 29, 2018 | ₹36.40 | -5.45% | ₹36.75 | ₹40.20 | ₹35.50 | 64.7K |
| Jan 22, 2018 | ₹38.50 | +2.53% | ₹38.00 | ₹40.20 | ₹36.65 | 41.9K |
| Jan 15, 2018 | ₹37.55 | -7.28% | ₹40.50 | ₹42.50 | ₹37.50 | 53.4K |
| Jan 8, 2018 | ₹40.50 | +3.71% | ₹39.90 | ₹41.05 | ₹37.75 | 79.7K |
| Jan 1, 2018 | ₹39.05 | 0.00% | ₹37.10 | ₹40.00 | ₹36.50 | 33.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹139.20 | -2.28% | ₹145.00 | ₹145.95 | ₹132.50 | 99.5K |
| Jul 1, 2025 | ₹142.45 | -0.42% | ₹147.75 | ₹152.00 | ₹136.00 | 170.7K |
| Jun 1, 2025 | ₹143.05 | +0.92% | ₹137.40 | ₹158.55 | ₹130.40 | 239.6K |
| May 1, 2025 | ₹141.75 | +0.85% | ₹144.95 | ₹155.00 | ₹135.00 | 338.1K |
| Apr 1, 2025 | ₹140.55 | -5.39% | ₹144.75 | ₹156.00 | ₹133.00 | 236.9K |
| Mar 1, 2025 | ₹148.55 | +43.18% | ₹107.95 | ₹152.00 | ₹88.00 | 294.0K |
| Feb 1, 2025 | ₹103.75 | +1,938.31% | ₹112.95 | ₹115.65 | ₹98.10 | 14.2K |
| May 1, 2020 | ₹5.09 | -4.86% | ₹5.09 | ₹5.09 | ₹5.09 | 255 |
| Apr 1, 2020 | ₹5.35 | -84.31% | ₹4.91 | ₹6.54 | ₹4.91 | 5.4K |
| Feb 1, 2018 | ₹34.10 | -4.21% | ₹37.35 | ₹38.85 | ₹32.15 | 56.8K |
| Jan 1, 2018 | ₹35.60 | 0.00% | ₹37.10 | ₹42.50 | ₹35.60 | 261.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹139.20 | +2,634.77% | ₹112.95 | ₹158.55 | ₹88.00 | 1.4M |
| 2020 | ₹5.09 | -85.07% | ₹4.91 | ₹6.54 | ₹4.91 | 5.7K |
| 2018 | ₹34.10 | 0.00% | ₹37.10 | ₹42.50 | ₹32.15 | 318.4K |
How Rishi Laser Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Rishi Laser Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Rishi Laser | 32.72% | 32.72% | 32.72% | 252.62% | 252.62% | 252.62% | |
| Balaji Amines | -29.18% | -56.28% | 74.81% | 1,115.91% | 3,825.27% | 5,333.50% | |
| Indo Count | -39.31% | 55.34% | 244.04% | 27.24% | 6,208.75% | 2,827.49% | |
| Greaves Cotton | 20.66% | 22.38% | 149.64% | 61.01% | 165.86% | 404.12% | |
| Indus Infra Trust | -1.54% | -1.54% | -1.54% | -1.54% | -1.54% | -1.54% | |
| Refex Industries | 27.17% | 1,286.41% | 3,792.68% | 22,018.50% | 1,481.20% | 1,010.74% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% |
Calculate Your Rishi Laser Investment Returns
Long-Term Investment Performance Analysis
Rishi Laser stock price in Jan 2018 was ₹39.05, A ₹1,000.00 lump sum investment in Rishi Laser made 7 years ago would be worth approximately ₹3,628.68 today, representing a outstanding return of 262.87%. This translates to an annualized return (CAGR) of 18.38%.
7 Years 7 Months Investment Scenario (Jan 2018 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹3,628.68
Total Return
262.87%
Annual Return (CAGR)
18.38%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rishi Laser (RISHILASE) stock performed during last 12 months?
Over the last 12 months, Rishi Laser has delivered a total return of 32.7%.
- 52-Week High reached INR158.55 on June 13, 2025.
- 52-Week Low touched INR88.00 on March 4, 2025.
- Current Price trading at INR141.70 as of August 23, 2025.
- What is Rishi Laser's (RISHILASE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rishi Laser (rishilase) would have grown to approximately INR13,272.00 as of August 23, 2025, representing a total return of 32.7%.
This represents a compound annual growth rate (CAGR) of 5.8% over the 5-year period.
- How does Rishi Laser's Stock 10-year annualized return compare to the the sector sector?
Rishi Laser (rishilase) has delivered an annualized return of 13.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Rishi Laser would have grown to INR35,262.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Rishi Laser's best-performing year historically?
Rishi Laser (rishilase) has achieved its strongest performance over the 10 years period, delivering a total return of 252.6%.
- What is the longest period of consecutive yearly growth Rishi Laser has achieved historically?
Rishi Laser (rishilase) shows the following performance across different time periods:
Positive Returns: 12 months (+32.7%), 3 years (+32.7%), 5 years (+32.7%), 10 years (+252.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.