Restile Ceramics (RSTL) | Stock Price History & Returns | 2016 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Restile Ceramics Historical Price Chart
Restile Ceramics Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹78.80 | +5.00% | ₹78.80 | ₹78.80 | ₹78.80 | 21.0K |
| Aug 5, 2025 | ₹75.05 | -5.00% | ₹82.95 | ₹82.95 | ₹75.05 | 3.0K |
| Aug 4, 2025 | ₹79.00 | -4.24% | ₹79.05 | ₹79.05 | ₹79.00 | 13.5K |
| Jul 30, 2025 | ₹82.50 | -3.51% | ₹82.50 | ₹82.50 | ₹82.50 | 19.5K |
| Jul 25, 2025 | ₹85.50 | -1.72% | ₹85.50 | ₹85.50 | ₹85.50 | 12.0K |
| Jul 24, 2025 | ₹87.00 | -3.33% | ₹85.50 | ₹87.00 | ₹85.50 | 13.5K |
| Jul 17, 2025 | ₹90.00 | -2.17% | ₹90.00 | ₹90.00 | ₹90.00 | 16.5K |
| Jul 16, 2025 | ₹92.00 | -3.16% | ₹92.00 | ₹92.00 | ₹92.00 | 21.0K |
| Jul 14, 2025 | ₹95.00 | -4.04% | ₹95.00 | ₹95.00 | ₹95.00 | 10.5K |
| Jul 9, 2025 | ₹99.00 | -1.00% | ₹99.00 | ₹99.00 | ₹99.00 | 18.0K |
| Jul 8, 2025 | ₹100.00 | -0.94% | ₹105.95 | ₹105.95 | ₹95.95 | 24.0K |
| Jul 7, 2025 | ₹100.95 | -4.99% | ₹100.95 | ₹100.95 | ₹100.95 | 1.5K |
| Jul 4, 2025 | ₹106.25 | +4.99% | ₹106.25 | ₹106.25 | ₹106.25 | 1.5K |
| Jul 2, 2025 | ₹101.20 | -4.98% | ₹101.20 | ₹101.20 | ₹101.20 | 4.5K |
| Jun 27, 2025 | ₹106.50 | 0.00% | ₹106.50 | ₹106.50 | ₹106.50 | 1.5K |
| Jun 24, 2025 | ₹106.50 | +0.47% | ₹106.00 | ₹106.50 | ₹106.00 | 16.5K |
| Jun 23, 2025 | ₹106.00 | +1.92% | ₹106.00 | ₹106.00 | ₹106.00 | 21.0K |
| Jun 20, 2025 | ₹104.00 | +0.97% | ₹104.00 | ₹104.00 | ₹104.00 | 10.5K |
| Jun 19, 2025 | ₹103.00 | +0.98% | ₹103.00 | ₹103.00 | ₹103.00 | 9.0K |
| Jun 16, 2025 | ₹102.00 | 0.00% | ₹102.00 | ₹102.00 | ₹102.00 | 15.0K |
| Jun 10, 2025 | ₹102.00 | 0.00% | ₹102.00 | ₹102.00 | ₹102.00 | 13.5K |
| Jun 9, 2025 | ₹102.00 | 0.00% | ₹102.00 | ₹102.00 | ₹102.00 | 9.0K |
| Jun 4, 2025 | ₹102.00 | +0.99% | ₹102.00 | ₹102.00 | ₹102.00 | 4.5K |
| Jun 3, 2025 | ₹101.00 | -1.85% | ₹101.00 | ₹101.00 | ₹101.00 | 4.5K |
| May 28, 2025 | ₹102.90 | -2.00% | ₹102.90 | ₹102.90 | ₹102.90 | 1.5K |
| May 16, 2025 | ₹105.00 | +2.94% | ₹102.00 | ₹105.00 | ₹102.00 | 16.5K |
| May 15, 2025 | ₹102.00 | +4.90% | ₹102.00 | ₹102.00 | ₹102.00 | 18.0K |
| May 14, 2025 | ₹97.24 | +5.00% | ₹97.24 | ₹97.24 | ₹97.24 | 4.5K |
| May 12, 2025 | ₹92.61 | +5.00% | ₹92.61 | ₹92.61 | ₹92.61 | 1.5K |
| Apr 30, 2025 | ₹88.20 | -4.34% | ₹88.20 | ₹88.20 | ₹88.20 | 1.5K |
| Apr 28, 2025 | ₹92.20 | -4.16% | ₹92.20 | ₹92.20 | ₹92.20 | 1.5K |
| Apr 24, 2025 | ₹96.20 | -4.76% | ₹96.20 | ₹96.20 | ₹96.20 | 31.5K |
| Apr 23, 2025 | ₹101.01 | +5.00% | ₹91.50 | ₹101.01 | ₹91.50 | 15.0K |
| Apr 22, 2025 | ₹96.20 | -4.76% | ₹96.20 | ₹96.20 | ₹96.20 | 1.5K |
| Apr 21, 2025 | ₹101.01 | +5.00% | ₹101.01 | ₹101.01 | ₹101.01 | 6.0K |
| Apr 17, 2025 | ₹96.20 | -3.99% | ₹96.20 | ₹96.20 | ₹96.20 | 13.5K |
| Apr 16, 2025 | ₹100.20 | -2.53% | ₹100.20 | ₹100.20 | ₹100.20 | 10.5K |
| Apr 15, 2025 | ₹102.80 | -1.91% | ₹102.80 | ₹102.80 | ₹102.80 | 10.5K |
| Apr 11, 2025 | ₹104.80 | 0.00% | ₹104.80 | ₹104.80 | ₹104.80 | 3.0K |
| Apr 9, 2025 | ₹104.80 | +4.80% | ₹104.80 | ₹104.80 | ₹104.80 | 1.5K |
| Apr 8, 2025 | ₹100.00 | +3.73% | ₹100.00 | ₹100.00 | ₹100.00 | 1.5K |
| Apr 7, 2025 | ₹96.40 | +4.90% | ₹96.40 | ₹96.40 | ₹96.40 | 1.5K |
| Mar 26, 2025 | ₹91.90 | -1.18% | ₹91.90 | ₹91.90 | ₹91.90 | 18.0K |
| Mar 25, 2025 | ₹93.00 | -2.11% | ₹93.00 | ₹93.00 | ₹93.00 | 12.0K |
| Mar 24, 2025 | ₹95.00 | +0.21% | ₹95.00 | ₹95.00 | ₹95.00 | 1.5K |
| Mar 21, 2025 | ₹94.80 | -3.07% | ₹95.00 | ₹102.00 | ₹93.00 | 40.5K |
| Mar 20, 2025 | ₹97.80 | -4.86% | ₹97.80 | ₹97.80 | ₹97.80 | 3.0K |
| Mar 19, 2025 | ₹102.80 | -4.99% | ₹102.80 | ₹102.80 | ₹102.80 | 18.0K |
| Mar 18, 2025 | ₹108.20 | -4.96% | ₹108.20 | ₹108.20 | ₹108.20 | 7.5K |
| Mar 17, 2025 | ₹113.85 | -4.97% | ₹113.85 | ₹113.85 | ₹113.85 | 1.5K |
| Mar 13, 2025 | ₹119.80 | -4.96% | ₹119.75 | ₹124.85 | ₹119.75 | 27.0K |
| Mar 12, 2025 | ₹126.05 | -0.75% | ₹114.40 | ₹136.50 | ₹114.40 | 61.5K |
| Mar 11, 2025 | ₹127.00 | -9.74% | ₹126.70 | ₹127.00 | ₹126.70 | 7.5K |
| Mar 10, 2025 | ₹140.70 | -9.98% | ₹140.70 | ₹140.70 | ₹140.70 | 1.5K |
| Mar 7, 2025 | ₹156.30 | +9.22% | ₹128.80 | ₹156.30 | ₹128.80 | 4.5K |
| Mar 6, 2025 | ₹143.10 | -10.00% | ₹143.10 | ₹143.10 | ₹143.10 | 1.5K |
| Mar 5, 2025 | ₹159.00 | +3.92% | ₹137.70 | ₹168.30 | ₹137.70 | 7.5K |
| Mar 4, 2025 | ₹153.00 | 0.00% | ₹138.50 | ₹153.00 | ₹138.50 | 13.5K |
| Mar 3, 2025 | ₹153.00 | -2.55% | ₹153.00 | ₹153.00 | ₹153.00 | 1.5K |
| Feb 28, 2025 | ₹157.00 | +423.33% | ₹157.00 | ₹157.00 | ₹157.00 | 1.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹78.80 | -4.48% | ₹79.05 | ₹82.95 | ₹75.05 | 37.5K |
| Jul 28, 2025 | ₹82.50 | -3.51% | ₹82.50 | ₹82.50 | ₹82.50 | 19.5K |
| Jul 21, 2025 | ₹85.50 | -5.00% | ₹85.50 | ₹87.00 | ₹85.50 | 25.5K |
| Jul 14, 2025 | ₹90.00 | -9.09% | ₹95.00 | ₹95.00 | ₹90.00 | 48.0K |
| Jul 7, 2025 | ₹99.00 | -6.82% | ₹100.95 | ₹105.95 | ₹95.95 | 43.5K |
| Jun 30, 2025 | ₹106.25 | -0.23% | ₹101.20 | ₹106.25 | ₹101.20 | 6.0K |
| Jun 23, 2025 | ₹106.50 | +2.40% | ₹106.00 | ₹106.50 | ₹106.00 | 39.0K |
| Jun 16, 2025 | ₹104.00 | +1.96% | ₹102.00 | ₹104.00 | ₹102.00 | 34.5K |
| Jun 9, 2025 | ₹102.00 | 0.00% | ₹102.00 | ₹102.00 | ₹102.00 | 22.5K |
| Jun 2, 2025 | ₹102.00 | -0.87% | ₹101.00 | ₹102.00 | ₹101.00 | 9.0K |
| May 26, 2025 | ₹102.90 | -2.00% | ₹102.90 | ₹102.90 | ₹102.90 | 1.5K |
| May 12, 2025 | ₹105.00 | +19.05% | ₹92.61 | ₹105.00 | ₹92.61 | 40.5K |
| Apr 28, 2025 | ₹88.20 | -8.32% | ₹92.20 | ₹92.20 | ₹88.20 | 3.0K |
| Apr 21, 2025 | ₹96.20 | 0.00% | ₹101.01 | ₹101.01 | ₹91.50 | 54.0K |
| Apr 14, 2025 | ₹96.20 | -8.21% | ₹102.80 | ₹102.80 | ₹96.20 | 34.5K |
| Apr 7, 2025 | ₹104.80 | +14.04% | ₹96.40 | ₹104.80 | ₹96.40 | 7.5K |
| Mar 24, 2025 | ₹91.90 | -3.06% | ₹95.00 | ₹95.00 | ₹91.90 | 31.5K |
| Mar 17, 2025 | ₹94.80 | -20.87% | ₹113.85 | ₹113.85 | ₹93.00 | 70.5K |
| Mar 10, 2025 | ₹119.80 | -23.35% | ₹140.70 | ₹140.70 | ₹114.40 | 97.5K |
| Mar 3, 2025 | ₹156.30 | -0.45% | ₹153.00 | ₹168.30 | ₹128.80 | 28.5K |
| Feb 24, 2025 | ₹157.00 | +423.33% | ₹157.00 | ₹157.00 | ₹157.00 | 1.5K |
| Sep 26, 2022 | ₹30.00 | -16.67% | ₹30.00 | ₹30.00 | ₹30.00 | N/A |
| Sep 5, 2022 | ₹36.00 | +19.80% | ₹36.00 | ₹36.00 | ₹36.00 | 3.0K |
| Aug 8, 2022 | ₹30.05 | -16.76% | ₹43.00 | ₹43.00 | ₹30.05 | 6.0K |
| Aug 1, 2022 | ₹36.10 | +1.69% | ₹36.10 | ₹36.10 | ₹36.10 | 6.0K |
| Jul 25, 2022 | ₹35.50 | +36.54% | ₹29.25 | ₹36.90 | ₹29.25 | 57.0K |
| Jul 4, 2022 | ₹26.00 | -7.64% | ₹26.00 | ₹26.00 | ₹26.00 | 3.0K |
| May 30, 2022 | ₹28.15 | -17.08% | ₹32.95 | ₹32.95 | ₹28.15 | 9.0K |
| May 23, 2022 | ₹33.95 | +2.88% | ₹39.00 | ₹39.00 | ₹33.95 | 12.0K |
| May 16, 2022 | ₹33.00 | -2.80% | ₹33.00 | ₹33.00 | ₹32.95 | 18.0K |
| May 9, 2022 | ₹33.95 | +6.93% | ₹38.00 | ₹39.25 | ₹32.00 | 33.0K |
| Apr 4, 2022 | ₹31.75 | +1.28% | ₹31.75 | ₹31.75 | ₹31.75 | 3.0K |
| Mar 21, 2022 | ₹31.35 | +5.38% | ₹31.50 | ₹31.50 | ₹31.00 | 27.0K |
| Feb 21, 2022 | ₹29.75 | -9.98% | ₹29.75 | ₹29.75 | ₹29.75 | 3.0K |
| Feb 7, 2022 | ₹33.05 | +8.36% | ₹30.05 | ₹35.40 | ₹30.05 | 15.0K |
| Jan 31, 2022 | ₹30.50 | -11.59% | ₹31.55 | ₹31.55 | ₹28.65 | 18.0K |
| Jan 24, 2022 | ₹34.50 | +1.47% | ₹34.00 | ₹37.00 | ₹34.00 | 21.0K |
| Jan 17, 2022 | ₹34.00 | +12.03% | ₹32.95 | ₹35.95 | ₹32.95 | 9.0K |
| Jan 10, 2022 | ₹30.35 | +2.88% | ₹29.75 | ₹31.55 | ₹29.75 | 57.0K |
| Jan 3, 2022 | ₹29.50 | +34.09% | ₹26.40 | ₹29.95 | ₹26.40 | 87.0K |
| Dec 27, 2021 | ₹22.00 | +10.28% | ₹20.05 | ₹23.00 | ₹20.00 | 156.0K |
| Dec 20, 2021 | ₹19.95 | +5.00% | ₹19.95 | ₹19.95 | ₹19.95 | 3.0K |
| Nov 29, 2021 | ₹19.00 | +6.74% | ₹19.00 | ₹19.00 | ₹19.00 | 3.0K |
| Nov 22, 2021 | ₹17.80 | -19.09% | ₹17.80 | ₹17.80 | ₹17.80 | 3.0K |
| Nov 15, 2021 | ₹22.00 | +4.02% | ₹22.00 | ₹22.00 | ₹22.00 | 3.0K |
| Nov 1, 2021 | ₹21.15 | -10.00% | ₹21.15 | ₹25.25 | ₹20.15 | 21.0K |
| Oct 25, 2021 | ₹23.50 | +4.91% | ₹23.50 | ₹23.50 | ₹23.50 | 3.0K |
| Oct 11, 2021 | ₹22.40 | +1.82% | ₹22.35 | ₹23.00 | ₹22.35 | 12.0K |
| Oct 4, 2021 | ₹22.00 | +7.32% | ₹20.45 | ₹22.00 | ₹20.45 | 15.0K |
| Sep 27, 2021 | ₹20.50 | 0.00% | ₹20.50 | ₹20.50 | ₹20.50 | N/A |
| Sep 20, 2021 | ₹20.50 | 0.00% | ₹20.50 | ₹20.50 | ₹20.50 | N/A |
| Sep 13, 2021 | ₹20.50 | -3.53% | ₹21.25 | ₹21.25 | ₹20.50 | 54.0K |
| Sep 6, 2021 | ₹21.25 | -6.18% | ₹22.25 | ₹22.25 | ₹21.25 | 9.0K |
| Aug 30, 2021 | ₹22.65 | 0.00% | ₹22.65 | ₹22.65 | ₹22.65 | N/A |
| Aug 23, 2021 | ₹22.65 | 0.00% | ₹22.65 | ₹22.65 | ₹22.65 | N/A |
| Aug 16, 2021 | ₹22.65 | -11.70% | ₹25.65 | ₹25.65 | ₹22.65 | 3.0K |
| Aug 9, 2021 | ₹25.65 | -2.84% | ₹26.40 | ₹26.40 | ₹25.20 | 6.0K |
| Aug 2, 2021 | ₹26.40 | +5.60% | ₹30.00 | ₹34.90 | ₹25.00 | 27.0K |
| Jul 26, 2021 | ₹25.00 | 0.00% | ₹25.00 | ₹25.00 | ₹25.00 | N/A |
| Jul 19, 2021 | ₹25.00 | 0.00% | ₹25.00 | ₹25.00 | ₹23.95 | 12.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹78.80 | -4.48% | ₹79.05 | ₹82.95 | ₹75.05 | 37.5K |
| Jul 1, 2025 | ₹82.50 | -22.54% | ₹101.20 | ₹106.25 | ₹82.50 | 142.5K |
| Jun 1, 2025 | ₹106.50 | +3.50% | ₹101.00 | ₹106.50 | ₹101.00 | 105.0K |
| May 1, 2025 | ₹102.90 | +16.67% | ₹92.61 | ₹105.00 | ₹92.61 | 42.0K |
| Apr 1, 2025 | ₹88.20 | -4.03% | ₹96.40 | ₹104.80 | ₹88.20 | 99.0K |
| Mar 1, 2025 | ₹91.90 | -41.46% | ₹153.00 | ₹168.30 | ₹91.90 | 228.0K |
| Feb 1, 2025 | ₹157.00 | +423.33% | ₹157.00 | ₹157.00 | ₹157.00 | 1.5K |
| Sep 1, 2022 | ₹30.00 | -0.17% | ₹36.00 | ₹36.00 | ₹30.00 | 3.0K |
| Aug 1, 2022 | ₹30.05 | -15.35% | ₹36.10 | ₹43.00 | ₹30.05 | 12.0K |
| Jul 1, 2022 | ₹35.50 | +26.11% | ₹26.00 | ₹36.90 | ₹26.00 | 60.0K |
| Jun 1, 2022 | ₹28.15 | -14.57% | ₹30.15 | ₹30.15 | ₹28.15 | 6.0K |
| May 1, 2022 | ₹32.95 | +3.78% | ₹38.00 | ₹39.25 | ₹32.00 | 66.0K |
| Apr 1, 2022 | ₹31.75 | +1.28% | ₹31.75 | ₹31.75 | ₹31.75 | 3.0K |
| Mar 1, 2022 | ₹31.35 | +5.38% | ₹31.50 | ₹31.50 | ₹31.00 | 27.0K |
| Feb 1, 2022 | ₹29.75 | -5.71% | ₹29.15 | ₹35.40 | ₹28.65 | 33.0K |
| Jan 1, 2022 | ₹31.55 | +43.41% | ₹26.40 | ₹37.00 | ₹26.40 | 177.0K |
| Dec 1, 2021 | ₹22.00 | +15.79% | ₹19.95 | ₹23.00 | ₹19.95 | 159.0K |
| Nov 1, 2021 | ₹19.00 | -19.15% | ₹21.15 | ₹25.25 | ₹17.80 | 30.0K |
| Oct 1, 2021 | ₹23.50 | +14.63% | ₹20.45 | ₹23.50 | ₹20.45 | 30.0K |
| Sep 1, 2021 | ₹20.50 | -9.49% | ₹22.65 | ₹22.65 | ₹20.50 | 63.0K |
| Aug 1, 2021 | ₹22.65 | -9.40% | ₹30.00 | ₹34.90 | ₹22.65 | 36.0K |
| Jul 1, 2021 | ₹25.00 | +8.70% | ₹23.00 | ₹25.00 | ₹23.00 | 18.0K |
| Jun 1, 2021 | ₹23.00 | +19.79% | ₹19.20 | ₹23.00 | ₹19.20 | 9.0K |
| May 1, 2021 | ₹19.20 | +16.72% | ₹16.45 | ₹19.20 | ₹14.75 | 18.0K |
| Apr 1, 2021 | ₹16.45 | -29.55% | ₹23.35 | ₹23.35 | ₹15.00 | 33.0K |
| Mar 1, 2021 | ₹23.35 | +66.79% | ₹14.00 | ₹23.35 | ₹13.50 | 54.0K |
| Feb 1, 2021 | ₹14.00 | +3.70% | ₹13.50 | ₹15.00 | ₹13.50 | 9.0K |
| Jan 1, 2021 | ₹13.50 | +1.35% | ₹13.32 | ₹16.00 | ₹13.25 | 24.0K |
| Dec 1, 2020 | ₹13.32 | -11.20% | ₹15.00 | ₹15.00 | ₹11.10 | 12.0K |
| Oct 1, 2020 | ₹15.00 | 0.00% | ₹15.00 | ₹15.00 | ₹15.00 | N/A |
| Sep 1, 2020 | ₹15.00 | 0.00% | ₹15.00 | ₹15.00 | ₹15.00 | N/A |
| Aug 1, 2020 | ₹15.00 | +23.97% | ₹12.00 | ₹15.00 | ₹12.00 | 24.0K |
| Jul 1, 2020 | ₹12.10 | +57.14% | ₹9.24 | ₹12.15 | ₹9.24 | 30.0K |
| Jun 1, 2020 | ₹7.70 | -2.53% | ₹7.90 | ₹7.90 | ₹6.60 | 15.0K |
| May 1, 2020 | ₹7.90 | +19.70% | ₹6.60 | ₹7.90 | ₹6.60 | 3.0K |
| Apr 1, 2020 | ₹6.60 | 0.00% | ₹6.60 | ₹6.60 | ₹6.60 | N/A |
| Mar 1, 2020 | ₹6.60 | -37.74% | ₹9.50 | ₹10.60 | ₹6.60 | 15.0K |
| Feb 1, 2020 | ₹10.60 | -7.83% | ₹11.50 | ₹11.50 | ₹9.50 | 6.0K |
| Jan 1, 2020 | ₹11.50 | -3.77% | ₹11.95 | ₹15.72 | ₹11.00 | 396.0K |
| Dec 1, 2019 | ₹11.95 | -0.42% | ₹12.00 | ₹13.10 | ₹11.95 | 6.0K |
| Nov 1, 2019 | ₹12.00 | -29.41% | ₹11.00 | ₹12.25 | ₹10.00 | 57.0K |
| Sep 1, 2019 | ₹17.00 | -5.56% | ₹18.00 | ₹18.00 | ₹16.90 | 9.0K |
| Aug 1, 2019 | ₹18.00 | -14.29% | ₹21.00 | ₹21.00 | ₹18.00 | 18.0K |
| Jul 1, 2019 | ₹21.00 | +11.70% | ₹18.90 | ₹21.00 | ₹18.90 | 81.0K |
| Jun 1, 2019 | ₹18.80 | +13.94% | ₹17.30 | ₹18.85 | ₹15.05 | 354.0K |
| May 1, 2019 | ₹16.50 | -16.67% | ₹19.80 | ₹19.80 | ₹16.25 | 75.0K |
| Apr 1, 2019 | ₹19.80 | +64.32% | ₹12.60 | ₹21.00 | ₹12.60 | 63.0K |
| Mar 1, 2019 | ₹12.05 | -4.37% | ₹12.03 | ₹12.59 | ₹11.81 | 165.0K |
| Feb 1, 2019 | ₹12.60 | -11.27% | ₹13.00 | ₹14.19 | ₹11.70 | 192.0K |
| Jan 1, 2019 | ₹14.20 | -7.49% | ₹15.35 | ₹16.60 | ₹14.20 | 84.0K |
| Dec 1, 2018 | ₹15.35 | -19.21% | ₹19.00 | ₹19.35 | ₹15.35 | 99.0K |
| Nov 1, 2018 | ₹19.00 | +21.79% | ₹16.30 | ₹19.00 | ₹16.30 | 39.0K |
| Oct 1, 2018 | ₹15.60 | -49.68% | ₹31.00 | ₹31.00 | ₹15.60 | 201.0K |
| Sep 1, 2018 | ₹31.00 | -18.53% | ₹44.00 | ₹44.00 | ₹30.80 | 219.0K |
| Aug 1, 2018 | ₹38.05 | +1.87% | ₹34.00 | ₹45.00 | ₹34.00 | 474.0K |
| Jul 1, 2018 | ₹37.35 | -4.96% | ₹39.30 | ₹39.30 | ₹31.40 | 30.0K |
| Jun 1, 2018 | ₹39.30 | +46.37% | ₹26.85 | ₹41.50 | ₹26.85 | 102.0K |
| May 1, 2018 | ₹26.85 | -32.96% | ₹41.00 | ₹41.00 | ₹25.05 | 225.0K |
| Apr 1, 2018 | ₹40.05 | -4.87% | ₹42.10 | ₹43.95 | ₹40.05 | 18.0K |
| Mar 1, 2018 | ₹42.10 | -12.47% | ₹48.10 | ₹52.80 | ₹41.10 | 159.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹78.80 | +162.67% | ₹157.00 | ₹168.30 | ₹75.05 | 655.5K |
| 2022 | ₹30.00 | +36.36% | ₹26.40 | ₹43.00 | ₹26.00 | 387.0K |
| 2021 | ₹22.00 | +65.17% | ₹13.32 | ₹34.90 | ₹13.25 | 483.0K |
| 2020 | ₹13.32 | +11.46% | ₹11.95 | ₹15.72 | ₹6.60 | 501.0K |
| 2019 | ₹11.95 | -22.15% | ₹15.35 | ₹21.00 | ₹10.00 | 1.1M |
| 2018 | ₹15.35 | -54.85% | ₹34.00 | ₹64.00 | ₹15.35 | 2.0M |
| 2017 | ₹34.00 | -3.00% | ₹35.05 | ₹43.00 | ₹26.60 | 726.0K |
| 2016 | ₹35.05 | 0.00% | ₹37.70 | ₹41.00 | ₹31.85 | 507.0K |
How Restile Ceramics Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Restile Ceramics Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Restile Ceramics | -49.81% | 162.23% | 503.83% | 131.42% | 131.42% | 131.42% | |
| JSW Steel | 15.92% | 54.70% | 295.40% | 1,065.00% | 841.92% | 3,571.10% | |
| Tata Steel | 4.04% | 40.21% | -62.26% | -30.22% | -68.55% | -53.44% | |
| Kalyani Steels | 12.43% | 210.32% | 300.54% | 489.80% | 536.51% | 5,147.07% | |
| Indian Metals | 7.06% | 162.61% | 603.69% | 917.24% | 7.72% | 3.71% | |
| Goodluck India | 10.03% | 187.72% | 2,444.64% | 793.91% | 793.91% | 793.91% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Metal | Sector | 1.20% | 56.27% | 280.21% | 376.26% | 136.43% | 136.43% |
Calculate Your Restile Ceramics Investment Returns
Long-Term Investment Performance Analysis
Restile Ceramics stock price in Sep 2016 was ₹34.05, A ₹1,000.00 lump sum investment in Restile Ceramics made 8 years ago would be worth approximately ₹2,314.24 today, representing a strong return of 131.42%. This translates to an annualized return (CAGR) of 9.88%.
8 Years 10 Months Investment Scenario (Sep 2016 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹2,314.24
Total Return
131.42%
Annual Return (CAGR)
9.88%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Restile Ceramics (RSTL) stock performed during last 12 months?
Over the last 12 months, Restile Ceramics has delivered a total return of -49.8%.
- 52-Week High reached INR168.30 on March 5, 2025.
- 52-Week Low touched INR75.05 on August 5, 2025.
- Current Price trading at INR78.80 as of August 10, 2025.
- What is Restile Ceramics's (RSTL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Restile Ceramics (rstl) would have grown to approximately INR60,383.00 as of August 10, 2025, representing a total return of 503.8%.
This represents a compound annual growth rate (CAGR) of 43.3% over the 5-year period.
- How does Restile Ceramics's Stock 10-year annualized return compare to the Basic Materials sector?
Restile Ceramics (rstl) has delivered an annualized return of 8.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Restile Ceramics would have grown to INR23,142.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Restile Ceramics's best-performing year historically?
Restile Ceramics (rstl) has achieved its strongest performance over the 5 years period, delivering a total return of 503.8%.
- What is the longest period of consecutive yearly growth Restile Ceramics has achieved historically?
Restile Ceramics (rstl) shows the following performance across different time periods:
Positive Returns: 3 years (+162.2%), 5 years (+503.8%), 10 years (+131.4%)
Negative Returns: 12 months (-49.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.