Shalimar Agencies (SAGL) | Stock Price History & Returns | 2016 - 2025
Shalimar Agencies Historical Price Chart
Shalimar Agencies Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | ₹38.43 | -1.99% | ₹38.43 | ₹38.43 | ₹38.43 | 6.3K |
| Sep 22, 2025 | ₹39.21 | -2.00% | ₹39.21 | ₹39.21 | ₹39.21 | 25.2K |
| Sep 19, 2025 | ₹40.01 | -1.98% | ₹40.01 | ₹40.01 | ₹40.01 | 3.2K |
| Sep 18, 2025 | ₹40.82 | -1.99% | ₹40.82 | ₹40.82 | ₹40.82 | 7.7K |
| Sep 17, 2025 | ₹41.65 | -2.00% | ₹41.65 | ₹41.65 | ₹41.65 | 702 |
| Sep 16, 2025 | ₹42.50 | -1.98% | ₹42.50 | ₹42.50 | ₹42.50 | 3.5K |
| Sep 15, 2025 | ₹43.36 | -1.99% | ₹43.36 | ₹43.36 | ₹43.36 | 4.6K |
| Sep 12, 2025 | ₹44.24 | -1.99% | ₹44.24 | ₹44.24 | ₹44.24 | 3.1K |
| Sep 11, 2025 | ₹45.14 | -2.00% | ₹45.14 | ₹45.14 | ₹45.14 | 27.6K |
| Sep 10, 2025 | ₹46.06 | -1.98% | ₹46.06 | ₹46.06 | ₹46.06 | 1.9K |
| Sep 9, 2025 | ₹46.99 | -1.98% | ₹46.99 | ₹46.99 | ₹46.99 | 3.7K |
| Sep 8, 2025 | ₹47.94 | -1.98% | ₹47.94 | ₹47.94 | ₹47.94 | 5.5K |
| Sep 5, 2025 | ₹48.91 | -1.98% | ₹48.91 | ₹48.91 | ₹48.91 | 14.5K |
| Sep 4, 2025 | ₹49.90 | -1.98% | ₹50.91 | ₹50.91 | ₹49.90 | 31.7K |
| Sep 3, 2025 | ₹50.91 | +4.93% | ₹48.00 | ₹50.94 | ₹46.10 | 149.9K |
| Sep 2, 2025 | ₹48.52 | +4.46% | ₹46.68 | ₹48.77 | ₹44.13 | 239.5K |
| Sep 1, 2025 | ₹46.45 | +5.00% | ₹46.45 | ₹46.45 | ₹46.00 | 232.9K |
| Aug 29, 2025 | ₹44.24 | +4.98% | ₹44.15 | ₹44.24 | ₹42.98 | 219.1K |
| Aug 28, 2025 | ₹42.14 | +4.98% | ₹42.13 | ₹42.14 | ₹41.14 | 128.0K |
| Aug 26, 2025 | ₹40.14 | +5.00% | ₹40.14 | ₹40.14 | ₹38.23 | 130.8K |
| Aug 25, 2025 | ₹38.23 | +5.00% | ₹35.68 | ₹38.23 | ₹34.59 | 158.2K |
| Aug 22, 2025 | ₹36.41 | -1.99% | ₹36.41 | ₹37.15 | ₹36.41 | 26.7K |
| Aug 21, 2025 | ₹37.15 | -1.98% | ₹37.15 | ₹37.15 | ₹37.15 | 2.4K |
| Aug 20, 2025 | ₹37.90 | -1.99% | ₹37.90 | ₹37.90 | ₹37.90 | 3.6K |
| Aug 19, 2025 | ₹38.67 | -1.98% | ₹38.67 | ₹38.67 | ₹38.67 | 4.7K |
| Aug 18, 2025 | ₹39.45 | -1.99% | ₹40.25 | ₹40.25 | ₹39.45 | 19.5K |
| Aug 14, 2025 | ₹40.25 | +1.98% | ₹40.25 | ₹40.25 | ₹40.25 | 53.3K |
| Aug 13, 2025 | ₹39.47 | +1.99% | ₹39.47 | ₹39.47 | ₹39.47 | 23.4K |
| Aug 12, 2025 | ₹38.70 | +1.98% | ₹38.70 | ₹38.70 | ₹38.70 | 63.4K |
| Aug 11, 2025 | ₹37.95 | -1.99% | ₹37.95 | ₹37.95 | ₹37.95 | 3.3K |
| Aug 8, 2025 | ₹38.72 | -2.00% | ₹38.72 | ₹38.72 | ₹38.72 | 8.9K |
| Aug 7, 2025 | ₹39.51 | -1.98% | ₹39.51 | ₹39.51 | ₹39.51 | 9.3K |
| Aug 6, 2025 | ₹40.31 | -1.99% | ₹40.31 | ₹40.31 | ₹40.31 | 10.2K |
| Aug 5, 2025 | ₹41.13 | +1.98% | ₹41.13 | ₹41.13 | ₹41.13 | 35.1K |
| Aug 4, 2025 | ₹40.33 | +2.00% | ₹40.33 | ₹40.33 | ₹40.33 | 26.7K |
| Aug 1, 2025 | ₹39.54 | +1.99% | ₹39.54 | ₹39.54 | ₹39.54 | 16.4K |
| Jul 31, 2025 | ₹38.77 | +2.00% | ₹38.77 | ₹38.77 | ₹38.77 | 22.0K |
| Jul 30, 2025 | ₹38.01 | +1.99% | ₹36.53 | ₹38.01 | ₹36.53 | 17.6K |
| Jul 29, 2025 | ₹37.27 | +2.00% | ₹37.27 | ₹37.27 | ₹37.27 | 123.3K |
| Jul 28, 2025 | ₹36.54 | -1.98% | ₹36.54 | ₹36.54 | ₹36.54 | 131.0K |
| Jul 25, 2025 | ₹37.28 | -2.00% | ₹37.28 | ₹37.28 | ₹37.28 | 15.9K |
| Jul 24, 2025 | ₹38.04 | -1.98% | ₹39.58 | ₹39.58 | ₹38.04 | 63.5K |
| Jul 23, 2025 | ₹38.81 | +2.00% | ₹38.81 | ₹38.81 | ₹38.81 | 5.0K |
| Jul 22, 2025 | ₹38.05 | +1.98% | ₹38.05 | ₹38.05 | ₹38.05 | 2.1K |
| Jul 21, 2025 | ₹37.31 | +2.00% | ₹37.31 | ₹37.31 | ₹37.31 | 1.7K |
| Jul 18, 2025 | ₹36.58 | +1.98% | ₹36.58 | ₹36.58 | ₹36.58 | 7.9K |
| Jul 17, 2025 | ₹35.87 | +1.99% | ₹35.87 | ₹35.87 | ₹35.87 | 1.2K |
| Jul 16, 2025 | ₹35.17 | +1.97% | ₹35.17 | ₹35.17 | ₹35.17 | 25.2K |
| Jul 15, 2025 | ₹34.49 | +1.98% | ₹34.49 | ₹34.49 | ₹34.49 | 402 |
| Jul 14, 2025 | ₹33.82 | +1.99% | ₹33.81 | ₹33.82 | ₹33.81 | 35.7K |
| Jul 11, 2025 | ₹33.16 | +2.00% | ₹33.16 | ₹33.16 | ₹33.16 | 26.2K |
| Jul 10, 2025 | ₹32.51 | +1.98% | ₹32.51 | ₹32.51 | ₹32.51 | 630 |
| Jul 9, 2025 | ₹31.88 | +1.98% | ₹31.88 | ₹31.88 | ₹31.88 | 1.4K |
| Jul 8, 2025 | ₹31.26 | +1.99% | ₹31.26 | ₹31.26 | ₹31.26 | 13.3K |
| Jul 7, 2025 | ₹30.65 | +2.00% | ₹30.65 | ₹30.65 | ₹30.65 | 8.9K |
| Jul 4, 2025 | ₹30.05 | +1.97% | ₹30.05 | ₹30.05 | ₹30.05 | 1.5K |
| Jul 3, 2025 | ₹29.47 | +1.97% | ₹29.47 | ₹29.47 | ₹29.47 | 50.7K |
| Jul 2, 2025 | ₹28.90 | +1.98% | ₹27.78 | ₹28.90 | ₹27.78 | 92.7K |
| Jul 1, 2025 | ₹28.34 | -1.97% | ₹28.34 | ₹28.34 | ₹28.34 | 3.9K |
| Jun 30, 2025 | ₹28.91 | -1.97% | ₹28.91 | ₹28.91 | ₹28.91 | 7.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹38.43 | -3.95% | ₹39.21 | ₹39.21 | ₹38.43 | 31.5K |
| Sep 15, 2025 | ₹40.01 | -9.56% | ₹43.36 | ₹43.36 | ₹40.01 | 19.7K |
| Sep 8, 2025 | ₹44.24 | -9.55% | ₹47.94 | ₹47.94 | ₹44.24 | 41.7K |
| Sep 1, 2025 | ₹48.91 | +10.56% | ₹46.45 | ₹50.94 | ₹44.13 | 668.6K |
| Aug 25, 2025 | ₹44.24 | +21.51% | ₹35.68 | ₹44.24 | ₹34.59 | 636.0K |
| Aug 18, 2025 | ₹36.41 | -9.54% | ₹40.25 | ₹40.25 | ₹36.41 | 56.9K |
| Aug 11, 2025 | ₹40.25 | +3.95% | ₹37.95 | ₹40.25 | ₹37.95 | 143.4K |
| Aug 4, 2025 | ₹38.72 | -2.07% | ₹40.33 | ₹41.13 | ₹38.72 | 90.3K |
| Jul 28, 2025 | ₹39.54 | +6.06% | ₹36.54 | ₹39.54 | ₹36.53 | 310.4K |
| Jul 21, 2025 | ₹37.28 | +1.91% | ₹37.31 | ₹39.58 | ₹37.28 | 88.2K |
| Jul 14, 2025 | ₹36.58 | +10.31% | ₹33.81 | ₹36.58 | ₹33.81 | 70.4K |
| Jul 7, 2025 | ₹33.16 | +10.35% | ₹30.65 | ₹33.16 | ₹30.65 | 50.4K |
| Jun 30, 2025 | ₹30.05 | +1.90% | ₹28.91 | ₹30.05 | ₹27.78 | 156.1K |
| Jun 23, 2025 | ₹29.49 | +4.43% | ₹28.80 | ₹30.54 | ₹28.80 | 93.1K |
| Jun 16, 2025 | ₹28.24 | +10.36% | ₹26.10 | ₹28.24 | ₹26.10 | 4.0K |
| Jun 9, 2025 | ₹25.59 | +10.35% | ₹23.65 | ₹25.59 | ₹23.65 | 34.6K |
| Jun 2, 2025 | ₹23.19 | +10.27% | ₹21.45 | ₹23.19 | ₹21.45 | 4.8K |
| May 26, 2025 | ₹21.03 | +10.28% | ₹19.45 | ₹21.03 | ₹19.45 | 13.4K |
| May 19, 2025 | ₹19.07 | +10.23% | ₹17.64 | ₹19.07 | ₹17.64 | 7.9K |
| May 12, 2025 | ₹17.30 | +10.26% | ₹16.00 | ₹17.30 | ₹16.00 | 56.2K |
| May 5, 2025 | ₹15.69 | +20.23% | ₹13.65 | ₹15.69 | ₹13.05 | 131.7K |
| Apr 28, 2025 | ₹13.05 | +21.40% | ₹11.28 | ₹13.05 | ₹11.28 | 10.1K |
| Apr 21, 2025 | ₹10.75 | +10.14% | ₹9.95 | ₹10.75 | ₹9.94 | 77.1K |
| Apr 14, 2025 | ₹9.76 | -1.91% | ₹9.76 | ₹10.14 | ₹9.60 | 48.2K |
| Apr 7, 2025 | ₹9.95 | -7.61% | ₹10.69 | ₹10.69 | ₹9.95 | 67.2K |
| Mar 31, 2025 | ₹10.77 | -7.55% | ₹11.42 | ₹11.42 | ₹10.77 | 9.1K |
| Mar 24, 2025 | ₹11.65 | +5.43% | ₹11.25 | ₹11.65 | ₹11.25 | 60.1K |
| Mar 17, 2025 | ₹11.05 | +12.76% | ₹10.25 | ₹11.05 | ₹10.15 | 33.4K |
| Mar 10, 2025 | ₹9.80 | +21.14% | ₹7.69 | ₹9.80 | ₹7.69 | 64.9K |
| Mar 3, 2025 | ₹8.09 | -22.51% | ₹10.44 | ₹10.44 | ₹8.09 | 126.4K |
| Feb 24, 2025 | ₹10.44 | -18.50% | ₹12.17 | ₹12.17 | ₹10.44 | 110.1K |
| Feb 17, 2025 | ₹12.81 | -6.22% | ₹12.98 | ₹14.20 | ₹12.34 | 62.8K |
| Feb 10, 2025 | ₹13.66 | -2.08% | ₹13.68 | ₹14.51 | ₹13.66 | 84.9K |
| Feb 3, 2025 | ₹13.95 | -2.17% | ₹13.97 | ₹14.24 | ₹13.16 | 212.8K |
| Jan 27, 2025 | ₹14.26 | -7.70% | ₹15.76 | ₹15.76 | ₹14.26 | 280.7K |
| Jan 20, 2025 | ₹15.45 | +10.36% | ₹14.28 | ₹15.45 | ₹14.28 | 27.6K |
| Jan 13, 2025 | ₹14.00 | +10.41% | ₹12.94 | ₹14.00 | ₹12.94 | 52.1K |
| Jan 6, 2025 | ₹12.68 | +20.42% | ₹11.06 | ₹12.68 | ₹10.51 | 210.3K |
| Dec 30, 2024 | ₹10.53 | +27.48% | ₹8.67 | ₹10.53 | ₹8.67 | 220.4K |
| Dec 23, 2024 | ₹8.26 | +10.28% | ₹7.86 | ₹8.26 | ₹7.86 | 103.0K |
| Dec 16, 2024 | ₹7.49 | +27.60% | ₹6.16 | ₹7.49 | ₹6.16 | 150 |
| Dec 9, 2024 | ₹5.87 | +15.78% | ₹5.32 | ₹5.87 | ₹5.32 | 630 |
| Nov 18, 2024 | ₹5.07 | 0.00% | ₹5.07 | ₹5.07 | ₹5.07 | 14.8K |
| Nov 11, 2024 | ₹5.07 | +4.97% | ₹5.07 | ₹5.07 | ₹5.07 | 410 |
| Nov 4, 2024 | ₹4.83 | 0.00% | ₹4.83 | ₹4.83 | ₹4.83 | 10 |
| Oct 14, 2024 | ₹4.83 | 0.00% | ₹4.83 | ₹4.83 | ₹4.83 | 10 |
| Oct 7, 2024 | ₹4.83 | 0.00% | ₹4.83 | ₹4.83 | ₹4.83 | 340.0K |
| Sep 30, 2024 | ₹4.83 | +5.00% | ₹4.83 | ₹4.83 | ₹4.83 | 1.0K |
| Sep 9, 2024 | ₹4.60 | 0.00% | ₹4.60 | ₹4.60 | ₹4.60 | 10 |
| Aug 12, 2024 | ₹4.60 | +2.68% | ₹4.60 | ₹4.60 | ₹4.60 | 10 |
| Jul 29, 2024 | ₹4.48 | 0.00% | ₹4.48 | ₹4.48 | ₹4.48 | 10 |
| Jul 15, 2024 | ₹4.48 | 0.00% | ₹4.48 | ₹4.48 | ₹4.48 | 10 |
| Jul 8, 2024 | ₹4.48 | 0.00% | ₹4.48 | ₹4.48 | ₹4.48 | 10 |
| Jul 1, 2024 | ₹4.48 | +5.16% | ₹4.48 | ₹4.48 | ₹4.48 | 18.8K |
| Jun 3, 2024 | ₹4.26 | 0.00% | ₹4.26 | ₹4.26 | ₹4.26 | 50 |
| May 27, 2024 | ₹4.26 | 0.00% | ₹4.26 | ₹4.26 | ₹4.26 | 170.0K |
| May 20, 2024 | ₹4.26 | 0.00% | ₹4.26 | ₹4.26 | ₹4.26 | 132.0K |
| May 13, 2024 | ₹4.26 | +4.93% | ₹4.26 | ₹4.26 | ₹4.26 | 1.5K |
| Apr 29, 2024 | ₹4.06 | 0.00% | ₹4.06 | ₹4.06 | ₹4.06 | 5.0K |
| Apr 22, 2024 | ₹4.06 | -4.92% | ₹4.27 | ₹4.27 | ₹4.06 | 30.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹38.43 | -13.13% | ₹46.45 | ₹50.94 | ₹38.43 | 761.4K |
| Aug 1, 2025 | ₹44.24 | +14.11% | ₹39.54 | ₹44.24 | ₹34.59 | 943.0K |
| Jul 1, 2025 | ₹38.77 | +34.11% | ₹28.34 | ₹39.58 | ₹27.78 | 651.7K |
| Jun 1, 2025 | ₹28.91 | +37.47% | ₹21.45 | ₹30.54 | ₹21.45 | 143.9K |
| May 1, 2025 | ₹21.03 | +69.19% | ₹13.05 | ₹21.03 | ₹13.05 | 215.1K |
| Apr 1, 2025 | ₹12.43 | +6.70% | ₹11.42 | ₹12.43 | ₹9.60 | 205.8K |
| Mar 1, 2025 | ₹11.65 | +11.59% | ₹10.44 | ₹11.65 | ₹7.69 | 284.8K |
| Feb 1, 2025 | ₹10.44 | -28.20% | ₹14.26 | ₹14.51 | ₹10.44 | 480.6K |
| Jan 1, 2025 | ₹14.54 | +59.78% | ₹9.56 | ₹15.76 | ₹9.56 | 718.3K |
| Dec 1, 2024 | ₹9.10 | +79.49% | ₹5.32 | ₹9.10 | ₹5.32 | 166.6K |
| Nov 1, 2024 | ₹5.07 | +4.97% | ₹4.83 | ₹5.07 | ₹4.83 | 15.2K |
| Oct 1, 2024 | ₹4.83 | 0.00% | ₹4.83 | ₹4.83 | ₹4.83 | 340.0K |
| Sep 1, 2024 | ₹4.83 | +5.00% | ₹4.60 | ₹4.83 | ₹4.60 | 1.0K |
| Aug 1, 2024 | ₹4.60 | +2.68% | ₹4.60 | ₹4.60 | ₹4.60 | 10 |
| Jul 1, 2024 | ₹4.48 | +5.16% | ₹4.48 | ₹4.48 | ₹4.48 | 18.9K |
| Jun 1, 2024 | ₹4.26 | 0.00% | ₹4.26 | ₹4.26 | ₹4.26 | 50 |
| May 1, 2024 | ₹4.26 | +4.93% | ₹4.26 | ₹4.26 | ₹4.26 | 303.5K |
| Apr 1, 2024 | ₹4.06 | -0.49% | ₹3.88 | ₹4.28 | ₹3.88 | 47.5K |
| Mar 1, 2024 | ₹4.08 | -5.12% | ₹4.10 | ₹4.10 | ₹3.70 | 1.6K |
| Feb 1, 2024 | ₹4.30 | -1.60% | ₹4.37 | ₹4.49 | ₹4.20 | 2.3K |
| Jan 1, 2024 | ₹4.37 | -18.47% | ₹5.09 | ₹5.09 | ₹4.15 | 106.1K |
| Dec 1, 2023 | ₹5.36 | -5.30% | ₹5.38 | ₹5.64 | ₹5.36 | 4.3K |
| Nov 1, 2023 | ₹5.66 | 0.00% | ₹5.66 | ₹5.66 | ₹5.66 | 132.6K |
| Oct 1, 2023 | ₹5.66 | +5.01% | ₹5.66 | ₹5.66 | ₹5.66 | 223.0K |
| Sep 1, 2023 | ₹5.39 | 0.00% | ₹5.39 | ₹5.39 | ₹5.39 | 20 |
| Aug 1, 2023 | ₹5.39 | +5.07% | ₹5.39 | ₹5.39 | ₹5.39 | 30 |
| Jul 1, 2023 | ₹5.13 | +4.91% | ₹4.89 | ₹5.13 | ₹4.89 | 4.7K |
| Jun 1, 2023 | ₹4.89 | +4.94% | ₹4.89 | ₹4.89 | ₹4.89 | 680 |
| May 1, 2023 | ₹4.66 | +4.95% | ₹4.44 | ₹4.66 | ₹4.43 | 35.2K |
| Apr 1, 2023 | ₹4.44 | 0.00% | ₹4.44 | ₹4.44 | ₹4.44 | 29.5K |
| Mar 1, 2023 | ₹4.44 | +5.21% | ₹4.22 | ₹4.44 | ₹4.22 | 46.3K |
| Feb 1, 2023 | ₹4.22 | +4.71% | ₹4.03 | ₹4.22 | ₹4.03 | 51.4K |
| Jan 1, 2023 | ₹4.03 | +4.95% | ₹4.03 | ₹4.03 | ₹4.03 | 10.2K |
| Nov 1, 2022 | ₹3.84 | +5.21% | ₹3.84 | ₹3.84 | ₹3.84 | 40 |
| Oct 1, 2022 | ₹3.65 | +4.89% | ₹3.65 | ₹3.65 | ₹3.65 | 160 |
| Sep 1, 2022 | ₹3.48 | 0.00% | ₹3.48 | ₹3.48 | ₹3.48 | 40 |
| Aug 1, 2022 | ₹3.48 | +4.82% | ₹3.32 | ₹3.48 | ₹3.32 | 40 |
| Jul 1, 2022 | ₹3.32 | +5.06% | ₹3.32 | ₹3.32 | ₹3.32 | 50 |
| Jun 1, 2022 | ₹3.16 | +4.64% | ₹3.16 | ₹3.16 | ₹3.16 | 50 |
| May 1, 2022 | ₹3.02 | +4.86% | ₹3.02 | ₹3.02 | ₹3.02 | 10 |
| Mar 1, 2022 | ₹2.88 | +5.11% | ₹2.88 | ₹2.88 | ₹2.88 | 100 |
| Jan 1, 2022 | ₹2.74 | +15.13% | ₹2.49 | ₹2.74 | ₹2.49 | 15.2K |
| Nov 1, 2021 | ₹2.38 | +4.85% | ₹2.38 | ₹2.38 | ₹2.38 | 3.0K |
| Oct 1, 2021 | ₹2.27 | +10.19% | ₹2.07 | ₹2.27 | ₹2.06 | 220 |
| Sep 1, 2021 | ₹2.06 | 0.00% | ₹2.06 | ₹2.06 | ₹2.06 | 10 |
| Aug 1, 2021 | ₹2.06 | +4.57% | ₹2.06 | ₹2.06 | ₹2.06 | 10 |
| Jul 1, 2021 | ₹1.97 | +15.20% | ₹1.79 | ₹1.97 | ₹1.79 | 40 |
| Jun 1, 2021 | ₹1.71 | +17.93% | ₹1.52 | ₹1.71 | ₹1.52 | 50 |
| May 1, 2021 | ₹1.45 | +7.41% | ₹1.35 | ₹1.49 | ₹1.35 | 90 |
| Apr 1, 2021 | ₹1.35 | +16.38% | ₹1.16 | ₹1.35 | ₹1.16 | 60 |
| Mar 1, 2021 | ₹1.16 | 0.00% | ₹1.16 | ₹1.16 | ₹1.16 | N/A |
| Feb 1, 2021 | ₹1.16 | 0.00% | ₹1.16 | ₹1.16 | ₹1.16 | 50 |
| Jan 1, 2021 | ₹1.16 | 0.00% | ₹1.16 | ₹1.16 | ₹1.16 | 70 |
| Dec 1, 2020 | ₹1.16 | 0.00% | ₹1.16 | ₹1.16 | ₹1.16 | N/A |
| Nov 1, 2020 | ₹1.16 | 0.00% | ₹1.16 | ₹1.16 | ₹1.16 | 120 |
| Sep 1, 2020 | ₹1.16 | -0.85% | ₹1.11 | ₹1.16 | ₹1.11 | 120 |
| Aug 1, 2020 | ₹1.17 | -4.88% | ₹1.17 | ₹1.17 | ₹1.17 | 1.4K |
| Feb 1, 2020 | ₹1.23 | -0.81% | ₹1.23 | ₹1.23 | ₹1.23 | 3.2K |
| Jan 1, 2020 | ₹1.24 | +5.08% | ₹1.24 | ₹1.24 | ₹1.24 | 10 |
| Nov 1, 2019 | ₹1.18 | 0.00% | ₹1.18 | ₹1.18 | ₹1.18 | 40 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹38.43 | +322.31% | ₹9.56 | ₹50.94 | ₹7.69 | 4.4M |
| 2024 | ₹9.10 | +69.78% | ₹5.09 | ₹9.10 | ₹3.70 | 1.0M |
| 2023 | ₹5.36 | +39.58% | ₹4.03 | ₹5.66 | ₹4.03 | 537.8K |
| 2022 | ₹3.84 | +61.34% | ₹2.49 | ₹3.84 | ₹2.49 | 15.7K |
| 2021 | ₹2.38 | +105.17% | ₹1.16 | ₹2.38 | ₹1.16 | 3.6K |
| 2020 | ₹1.16 | -1.69% | ₹1.24 | ₹1.24 | ₹1.11 | 4.8K |
| 2019 | ₹1.18 | -5.60% | ₹1.25 | ₹1.35 | ₹1.17 | 23.1K |
| 2018 | ₹1.25 | +4.17% | ₹1.15 | ₹1.65 | ₹1.07 | 237.4K |
| 2017 | ₹1.20 | -65.71% | ₹3.50 | ₹3.67 | ₹1.16 | 42.7K |
| 2016 | ₹3.50 | 0.00% | ₹1.25 | ₹3.67 | ₹1.25 | 76.4K |
How Shalimar Agencies Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Shalimar Agencies Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Shalimar Agencies | 695.65% | 952.88% | 3,212.93% | 2,496.62% | 2,496.62% | 2,496.62% | |
| Motilal Oswal | 18.16% | 24.35% | 48.06% | 204.96% | 450.62% | 379.33% | |
| Authum Investment | 94.33% | 284.57% | 284.57% | 284.57% | 284.57% | 284.57% | |
| Share India | -54.70% | -41.88% | 599.95% | 599.95% | 599.95% | 599.95% | |
| Monarch Networth | -23.33% | 90.71% | 287.37% | 287.37% | 287.37% | 287.37% | |
| Summit Securities | -18.10% | 244.11% | 456.16% | 637.62% | 4,584.30% | 5,284.92% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
| Nifty Financial Services | Sector | 6.88% | 47.63% | 156.43% | 279.67% | 559.36% | 559.36% |
Calculate Your Shalimar Agencies Investment Returns
Long-Term Investment Performance Analysis
Shalimar Agencies stock price in May 2016 was ₹1.48, A ₹1,000.00 lump sum investment in Shalimar Agencies made 9 years ago would be worth approximately ₹25,966.22 today, representing a exceptional return of 2,496.62%. This translates to an annualized return (CAGR) of 41.84%.
9 Years 3 Months Investment Scenario (May 2016 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹25,966.22
Total Return
2,496.62%
Annual Return (CAGR)
41.84%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Shalimar Agencies (SAGL) stock performed during last 12 months?
Over the last 12 months, Shalimar Agencies has delivered a total return of 695.7%.
- 52-Week High reached INR50.94 on September 3, 2025.
- 52-Week Low touched INR4.83 on November 4, 2024.
- Current Price trading at INR38.43 as of September 24, 2025.
- What is Shalimar Agencies's (SAGL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Shalimar Agencies (sagl) would have grown to approximately INR331,293.00 as of September 24, 2025, representing a total return of 3,212.9%.
This represents a compound annual growth rate (CAGR) of 101.4% over the 5-year period.
- How does Shalimar Agencies's Stock 10-year annualized return compare to the Financial Services sector?
Shalimar Agencies (sagl) has delivered an annualized return of 38.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Shalimar Agencies would have grown to INR259,662.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Shalimar Agencies's best-performing year historically?
Shalimar Agencies (sagl) has achieved its strongest performance over the 5 years period, delivering a total return of 3,212.9%.
- What is the longest period of consecutive yearly growth Shalimar Agencies has achieved historically?
Shalimar Agencies (sagl) shows the following performance across different time periods:
Positive Returns: 12 months (+695.7%), 3 years (+952.9%), 5 years (+3,212.9%), 10 years (+2,496.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.