Scintilla Commercial & Credit Ltd. | Small-cap | Financial Services

Scintilla Commercial Historical Price Chart

Scintilla Commercial Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 10, 2025₹5.76-4.32%₹6.02₹6.02₹5.76694
Sep 9, 2025₹6.02+0.50%₹6.02₹6.02₹6.02180
Sep 8, 2025₹5.990.00%₹6.00₹6.01₹5.9928
Sep 5, 2025₹5.99+4.36%₹5.99₹5.99₹5.97237
Sep 4, 2025₹5.74+0.53%₹5.72₹5.98₹5.724.8K
Sep 3, 2025₹5.710.00%₹5.71₹5.71₹5.71N/A
Sep 2, 2025₹5.710.00%₹5.71₹5.71₹5.71N/A
Sep 1, 2025₹5.71-0.17%₹5.72₹5.72₹5.70213
Aug 29, 2025₹5.72+0.35%₹5.72₹5.72₹5.7232
Aug 28, 2025₹5.700.00%₹5.75₹5.75₹5.70127
Aug 26, 2025₹5.70-4.84%₹5.90₹5.90₹5.70286
Aug 25, 2025₹5.99-0.17%₹6.00₹6.00₹5.9997
Aug 22, 2025₹6.00-4.31%₹6.58₹6.58₹6.006.5K
Aug 21, 2025₹6.27-0.48%₹6.30₹6.30₹6.2788
Aug 20, 2025₹6.30-3.82%₹6.30₹6.30₹6.30500
Aug 19, 2025₹6.550.00%₹6.55₹6.55₹6.55N/A
Aug 18, 2025₹6.55-0.15%₹6.57₹6.88₹6.557.2K
Aug 14, 2025₹6.56+4.79%₹6.26₹6.57₹6.002.7K
Aug 13, 2025₹6.260.00%₹6.10₹6.48₹6.1094
Aug 12, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Aug 11, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Aug 8, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Aug 7, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Aug 6, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Aug 5, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Aug 4, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Aug 1, 2025₹6.26-4.86%₹6.26₹6.26₹6.262.2K
Jul 31, 2025₹6.580.00%₹6.58₹6.58₹6.58N/A
Jul 30, 2025₹6.58-2.52%₹6.58₹6.58₹6.5840
Jul 29, 2025₹6.750.00%₹6.75₹6.75₹6.75N/A
Jul 28, 2025₹6.75+4.81%₹6.75₹6.75₹6.755
Jul 25, 2025₹6.44-1.68%₹6.23₹6.55₹6.233
Jul 24, 2025₹6.55-2.53%₹6.75₹6.75₹6.555
Jul 23, 2025₹6.720.00%₹6.72₹6.72₹6.72N/A
Jul 22, 2025₹6.72-3.03%₹6.75₹6.75₹6.59105
Jul 21, 2025₹6.930.00%₹6.99₹6.99₹6.9311
Jul 18, 2025₹6.930.00%₹6.93₹6.93₹6.93N/A
Jul 17, 2025₹6.930.00%₹6.93₹6.93₹6.93N/A
Jul 16, 2025₹6.930.00%₹6.93₹6.93₹6.93N/A
Jul 15, 2025₹6.930.00%₹6.93₹6.93₹6.93N/A
Jul 14, 2025₹6.93+0.43%₹6.90₹6.93₹6.90316
Jul 11, 2025₹6.90-4.83%₹6.90₹6.90₹6.90500
Jul 10, 2025₹7.250.00%₹7.25₹7.25₹7.25N/A
Jul 9, 2025₹7.25-0.14%₹7.25₹7.25₹7.251
Jul 8, 2025₹7.26-4.72%₹7.25₹7.30₹7.25175
Jul 7, 2025₹7.62+3.67%₹7.05₹7.71₹7.021.6K
Jul 4, 2025₹7.35+5.00%₹7.29₹7.35₹6.6629.9K
Jul 3, 2025₹7.00+2.19%₹6.52₹7.15₹6.521.4K
Jul 2, 2025₹6.850.00%₹6.85₹6.85₹6.821.2K
Jul 1, 2025₹6.85+3.47%₹6.90₹6.90₹6.304.3K
Jun 30, 2025₹6.62+4.42%₹6.64₹6.64₹6.037.5K
Jun 27, 2025₹6.34+2.26%₹6.44₹6.44₹6.012.6K
Jun 26, 2025₹6.20-3.88%₹6.75₹6.77₹6.1314.4K
Jun 25, 2025₹6.45+4.03%₹6.50₹6.51₹6.452.1K
Jun 24, 2025₹6.200.00%₹6.20₹6.20₹6.2010
Jun 23, 2025₹6.20-3.43%₹6.69₹6.74₹6.124.0K
Jun 20, 2025₹6.420.00%₹6.42₹6.42₹6.42N/A
Jun 19, 2025₹6.420.00%₹6.42₹6.42₹6.42507
Jun 18, 2025₹6.420.00%₹6.45₹6.45₹6.4289
Jun 17, 2025₹6.420.00%₹6.42₹6.42₹6.42N/A
DateCloseChange %OpenHighLowVolume
Sep 8, 2025₹6.02+0.50%₹6.00₹6.02₹5.99208
Sep 1, 2025₹5.99+4.72%₹5.72₹5.99₹5.705.3K
Aug 25, 2025₹5.72-4.67%₹6.00₹6.00₹5.70542
Aug 18, 2025₹6.00-8.54%₹6.57₹6.88₹6.0014.3K
Aug 11, 2025₹6.56+4.79%₹6.26₹6.57₹6.002.8K
Aug 4, 2025₹6.260.00%₹6.26₹6.26₹6.26N/A
Jul 28, 2025₹6.26-2.80%₹6.75₹6.75₹6.262.3K
Jul 21, 2025₹6.44-7.07%₹6.99₹6.99₹6.23124
Jul 14, 2025₹6.93+0.43%₹6.90₹6.93₹6.90316
Jul 7, 2025₹6.90-6.12%₹7.05₹7.71₹6.902.2K
Jun 30, 2025₹7.35+15.93%₹6.64₹7.35₹6.0344.3K
Jun 23, 2025₹6.34-1.25%₹6.69₹6.77₹6.0123.2K
Jun 16, 2025₹6.42+0.47%₹6.69₹6.69₹6.42645
Jun 9, 2025₹6.39+16.82%₹5.70₹6.42₹5.2514.3K
Jun 2, 2025₹5.47+1.30%₹5.13₹5.64₹5.1114.8K
May 26, 2025₹5.40-1.82%₹5.48₹5.48₹5.31450
May 19, 2025₹5.50-1.43%₹5.69₹5.69₹5.50676
May 12, 2025₹5.58-1.76%₹5.66₹5.77₹5.58767
May 5, 2025₹5.68-4.86%₹5.97₹5.97₹5.68675
Apr 28, 2025₹5.97-5.39%₹6.31₹6.31₹5.97394
Apr 21, 2025₹6.31+20.88%₹5.48₹6.32₹5.223.7K
Apr 14, 2025₹5.22+4.82%₹5.22₹5.27₹4.985.6K
Apr 7, 2025₹4.98+4.84%₹4.75₹4.98₹4.5231.5K
Mar 31, 2025₹4.75-0.63%₹4.78₹4.78₹4.687.7K
Mar 24, 2025₹4.78-11.48%₹5.13₹5.33₹4.784.7K
Mar 17, 2025₹5.40-13.74%₹6.26₹6.26₹5.406.8K
Mar 10, 2025₹6.26-6.15%₹6.67₹6.67₹6.26104
Mar 3, 2025₹6.670.00%₹6.67₹6.67₹6.67N/A
Feb 24, 2025₹6.670.00%₹6.67₹6.67₹6.67N/A
Feb 17, 2025₹6.67-8.63%₹7.30₹7.44₹6.671.8K
Feb 10, 2025₹7.300.00%₹7.30₹7.30₹7.30N/A
Feb 3, 2025₹7.300.00%₹7.30₹7.30₹7.30N/A
Jan 13, 2025₹7.30-4.95%₹7.30₹7.30₹7.301
Dec 30, 2024₹7.68-4.95%₹7.68₹7.68₹7.6811
Dec 16, 2024₹8.08+15.43%₹7.35₹8.08₹7.3373.5K
Dec 9, 2024₹7.00+19.86%₹5.78₹7.00₹5.7822.2K
Dec 2, 2024₹5.84-0.51%₹5.59₹6.15₹5.577.2K
Nov 25, 2024₹5.87+9.72%₹5.35₹5.89₹5.357.6K
Nov 18, 2024₹5.35-5.81%₹5.66₹5.92₹5.356.0K
Nov 11, 2024₹5.68-0.35%₹5.98₹6.00₹5.421.5K
Nov 4, 2024₹5.70+4.01%₹5.48₹6.09₹5.2223.6K
Oct 28, 2024₹5.48-4.70%₹5.47₹5.75₹5.227.6K
Oct 21, 2024₹5.75+15.23%₹5.23₹5.75₹5.2316.0K
Oct 14, 2024₹4.99-2.92%₹5.14₹5.50₹4.992.7K
Oct 7, 2024₹5.14-3.02%₹5.30₹5.30₹5.147.5K
Sep 30, 2024₹5.30-8.62%₹5.74₹5.74₹5.30587
Sep 23, 2024₹5.80+4.50%₹5.82₹5.82₹5.298.7K
Sep 16, 2024₹5.55-1.77%₹5.93₹6.21₹5.297.1K
Sep 9, 2024₹5.65+1.99%₹5.53₹5.65₹5.269.4K
Sep 2, 2024₹5.54-0.18%₹5.29₹5.55₹5.286.4K
Aug 26, 2024₹5.55+4.72%₹5.30₹5.56₹5.0538.0K
Aug 19, 2024₹5.30-0.93%₹5.09₹5.77₹5.095.2K
Aug 12, 2024₹5.350.00%₹5.35₹5.51₹5.352.6K
Aug 5, 2024₹5.35+2.10%₹5.24₹5.35₹4.8712.4K
Jul 29, 2024₹5.24-1.13%₹5.30₹5.50₹5.0912.3K
Jul 22, 2024₹5.30+4.95%₹5.30₹5.30₹4.847.6K
Jul 15, 2024₹5.05+1.00%₹5.00₹5.25₹5.0020.8K
Jul 8, 2024₹5.000.00%₹4.75₹5.20₹4.7514.0K
Jul 1, 2024₹5.00-9.26%₹5.48₹5.48₹5.001.8K
Jun 24, 2024₹5.51+5.15%₹5.24₹5.51₹4.993.7K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹6.02+5.24%₹5.72₹6.02₹5.705.5K
Aug 1, 2025₹5.72-13.07%₹6.26₹6.88₹5.7019.9K
Jul 1, 2025₹6.58-0.60%₹6.90₹7.71₹6.2339.5K
Jun 1, 2025₹6.62+22.59%₹5.13₹6.77₹5.1160.4K
May 1, 2025₹5.40-9.55%₹5.97₹5.97₹5.312.6K
Apr 1, 2025₹5.97+24.90%₹4.78₹6.32₹4.5248.9K
Mar 1, 2025₹4.78-28.34%₹6.67₹6.67₹4.7811.6K
Feb 1, 2025₹6.67-8.63%₹7.30₹7.44₹6.671.8K
Jan 1, 2025₹7.30-4.95%₹7.30₹7.30₹7.301
Dec 1, 2024₹7.68+30.83%₹5.59₹8.08₹5.57102.9K
Nov 1, 2024₹5.87+7.12%₹5.48₹6.09₹5.2238.6K
Oct 1, 2024₹5.48-4.53%₹5.62₹5.75₹4.9934.4K
Sep 1, 2024₹5.74+3.42%₹5.29₹6.21₹5.2631.7K
Aug 1, 2024₹5.55+3.74%₹5.40₹5.77₹4.8769.9K
Jul 1, 2024₹5.35-2.90%₹5.48₹5.50₹4.7544.8K
Jun 1, 2024₹5.51+5.96%₹5.20₹5.51₹4.9418.5K
May 1, 2024₹5.20+15.56%₹4.28₹5.33₹4.2817.7K
Apr 1, 2024₹4.50+7.66%₹4.18₹4.50₹3.9112.1K
Mar 1, 2024₹4.18-18.83%₹5.15₹5.18₹4.188.3K
Feb 1, 2024₹5.15-13.88%₹5.69₹5.69₹5.141.3K
Jan 1, 2024₹5.98+45.85%₹4.30₹6.31₹4.3059.8K
Dec 1, 2023₹4.10-4.21%₹4.49₹4.78₹4.1012.5K
Nov 1, 2023₹4.28-15.25%₹5.05₹5.05₹4.033.5K
Oct 1, 2023₹5.05+18.82%₹4.09₹5.10₹3.76132.5K
Sep 1, 2023₹4.25-3.19%₹4.18₹4.79₹4.13182.3K
Aug 1, 2023₹4.39+9.20%₹3.82₹4.39₹3.29177.5K
Jul 1, 2023₹4.02-4.29%₹4.41₹4.41₹3.5338.8K
Jun 1, 2023₹4.20+14.75%₹3.84₹4.20₹3.50862
May 1, 2023₹3.66-15.67%₹4.34₹4.35₹3.664.7K
Apr 1, 2023₹4.34-4.62%₹4.50₹4.67₹4.156.5K
Mar 1, 2023₹4.55+13.75%₹3.80₹4.55₹3.626.9K
Feb 1, 2023₹4.00-24.24%₹5.54₹5.76₹4.0027.6K
Jan 1, 2023₹5.28+43.48%₹3.75₹5.55₹3.70285.4K
Dec 1, 2022₹3.68-2.13%₹3.75₹4.65₹3.40241.3K
Nov 1, 2022₹3.76-6.70%₹4.23₹4.30₹3.4860.4K
Oct 1, 2022₹4.03-27.26%₹5.53₹5.72₹3.58149.9K
Sep 1, 2022₹5.54+15.18%₹5.00₹5.54₹4.3071.1K
Aug 1, 2022₹4.81-9.07%₹5.20₹5.59₹4.1540.4K
Jul 1, 2022₹5.29-15.22%₹6.53₹6.74₹4.8819.5K
Jun 1, 2022₹6.24-37.29%₹10.19₹10.76₹5.1058.9K
May 1, 2022₹9.95+13.45%₹8.86₹10.09₹8.425.9K
Oct 1, 2019₹8.770.00%₹8.77₹8.77₹8.771
Dec 1, 2018₹8.77-9.68%₹9.23₹9.23₹8.77660
Nov 1, 2018₹9.71-9.67%₹10.22₹10.22₹9.7114
Oct 1, 2018₹10.75-29.28%₹14.45₹14.45₹10.75131
Sep 1, 2018₹15.20-5.88%₹16.95₹16.95₹15.208
Aug 1, 2018₹16.15-21.79%₹19.65₹19.65₹16.159
Jul 1, 2018₹20.65-9.43%₹22.80₹22.80₹20.65673
Jun 1, 2018₹22.80-9.52%₹23.95₹23.95₹22.804
May 1, 2018₹25.20-1.75%₹26.50₹26.50₹25.207
Mar 1, 2018₹25.65-5.00%₹25.65₹25.65₹25.653
Feb 1, 2018₹27.00-9.55%₹29.85₹29.85₹27.00203
Jan 1, 2018₹29.850.00%₹29.85₹29.85₹29.8515
Dec 1, 2017₹29.85+4.92%₹29.85₹29.85₹29.8540
Nov 1, 2017₹28.45-4.85%₹31.35₹31.35₹28.4537
Jul 1, 2017₹29.90-0.33%₹28.50₹29.90₹28.5012
Jun 1, 2017₹30.000.00%₹30.00₹30.00₹30.0026
May 1, 2017₹30.000.00%₹30.00₹30.00₹30.004.0K
Apr 1, 2017₹30.00-5.66%₹31.80₹31.80₹30.001.0K
Feb 1, 2017₹31.80-18.46%₹37.05₹37.05₹31.8057
DateCloseChange %OpenHighLowVolume
2025₹6.02-21.61%₹7.30₹7.71₹4.52190.1K
2024₹7.68+87.32%₹4.30₹8.08₹3.91440.1K
2023₹4.10+11.41%₹3.75₹5.76₹3.29879.0K
2022₹3.68-58.04%₹8.86₹10.76₹3.40647.4K
2019₹8.770.00%₹8.77₹8.77₹8.771
2018₹8.77-70.62%₹29.85₹29.85₹8.771.7K
2017₹29.85-26.84%₹40.80₹40.80₹28.455.2K
2016₹40.80+18.26%₹35.15₹41.00₹34.10840
2015₹34.500.00%₹35.50₹36.80₹34.50619

How Scintilla Commercial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Scintilla Commercial Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Scintilla Commercial6.55%18.04%-31.12%-83.28%-83.04%-83.04%
Bajaj Finance28.14%30.57%164.53%1,761.43%12,553.17%37,254.58%
Indian Railway-27.31%440.31%397.82%397.82%397.82%397.82%
Northern Arc Capital-21.59%-21.59%-21.59%-21.59%-21.59%-21.59%
Dhani Services19.41%3.56%-70.50%116.19%144.07%-71.40%
IndoStar Capital-2.62%49.61%0.58%-55.46%-55.46%-55.46%
NIFTY 50 | Market-0.45%38.73%115.81%217.63%338.67%411.44%

Calculate Your Scintilla Commercial Investment Returns

Long-Term Investment Performance Analysis

Scintilla Commercial stock price in Aug 2015 was ₹36.00, A ₹1,000.00 lump sum investment in Scintilla Commercial made 10 years ago would be worth approximately ₹160.00 today, representing a negative return of -84.00%. This translates to an annualized return (CAGR) of -16.64%.

10 Years Investment Scenario (Aug 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹160.00
Total Return -84.00%
Annual Return (CAGR) -16.64%
Shares Owned 27.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Scintilla Commercial has delivered a total return of 6.6%.

  • 52-Week High reached INR8.08 on December 20, 2024.
  • 52-Week Low touched INR4.52 on April 11, 2025.
  • Current Price trading at INR5.76 as of September 11, 2025.

Over the past 5 years, investing INR10,000.00 in Scintilla Commercial (scc) would have grown to approximately INR6,888.00 as of September 11, 2025, representing a total return of -31.1%.

This represents a compound annual growth rate (CAGR) of -7.2% over the 5-year period.

Scintilla Commercial (scc) has delivered an annualized return of -16.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Scintilla Commercial would have grown to INR1,672.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Scintilla Commercial (scc) has achieved its strongest performance over the 3 years period, delivering a total return of 18.0%.

Scintilla Commercial (scc) shows the following performance across different time periods:

Positive Returns: 12 months (+6.6%), 3 years (+18.0%)

Negative Returns: 5 years (-31.1%), 10 years (-83.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.