
Seven Hill (SEVENHILL) | Stock Price History & Returns | 2002 - 2025
Seven Hill Historical Price Chart
Seven Hill Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 29, 2025 | ₹0.47 | -2.08% | ₹0.50 | ₹0.50 | ₹0.46 | 303.8K |
Sep 22, 2025 | ₹0.48 | -4.00% | ₹0.50 | ₹0.50 | ₹0.48 | 523.6K |
Sep 15, 2025 | ₹0.50 | -3.85% | ₹0.52 | ₹0.54 | ₹0.50 | 500.4K |
Sep 8, 2025 | ₹0.52 | 0.00% | ₹0.52 | ₹0.52 | ₹0.50 | 488.6K |
Sep 1, 2025 | ₹0.52 | +4.00% | ₹0.48 | ₹0.52 | ₹0.48 | 380.2K |
Aug 25, 2025 | ₹0.50 | -3.85% | ₹0.51 | ₹0.51 | ₹0.50 | 227.8K |
Aug 18, 2025 | ₹0.52 | -3.70% | ₹0.52 | ₹0.52 | ₹0.52 | 262.1K |
Aug 11, 2025 | ₹0.54 | -3.57% | ₹0.55 | ₹0.55 | ₹0.54 | 62.6K |
Aug 4, 2025 | ₹0.56 | -3.45% | ₹0.56 | ₹0.56 | ₹0.56 | 205.7K |
Jul 28, 2025 | ₹0.58 | -4.92% | ₹0.60 | ₹0.60 | ₹0.58 | 112.4K |
Jul 21, 2025 | ₹0.61 | -4.69% | ₹0.61 | ₹0.61 | ₹0.61 | 100.9K |
Jul 14, 2025 | ₹0.64 | -4.48% | ₹0.64 | ₹0.64 | ₹0.64 | 132.2K |
Jul 7, 2025 | ₹0.67 | -4.29% | ₹0.67 | ₹0.67 | ₹0.67 | 137.8K |
Jun 30, 2025 | ₹0.70 | -4.11% | ₹0.70 | ₹0.70 | ₹0.70 | 204.0K |
Jun 23, 2025 | ₹0.73 | -3.95% | ₹0.73 | ₹0.73 | ₹0.73 | 80.4K |
Jun 16, 2025 | ₹0.76 | -5.00% | ₹0.76 | ₹0.76 | ₹0.76 | 82.9K |
May 23, 2025 | ₹0.80 | +2.56% | ₹0.78 | ₹0.81 | ₹0.76 | 242.5K |
May 22, 2025 | ₹0.78 | -1.27% | ₹0.80 | ₹0.80 | ₹0.77 | 111.1K |
May 21, 2025 | ₹0.79 | -2.47% | ₹0.78 | ₹0.81 | ₹0.77 | 137.3K |
May 20, 2025 | ₹0.81 | +3.85% | ₹0.80 | ₹0.81 | ₹0.76 | 96.7K |
May 19, 2025 | ₹0.78 | -1.27% | ₹0.77 | ₹0.80 | ₹0.76 | 177.7K |
May 16, 2025 | ₹0.79 | 0.00% | ₹0.82 | ₹0.82 | ₹0.77 | 130.3K |
May 15, 2025 | ₹0.79 | +1.28% | ₹0.77 | ₹0.81 | ₹0.77 | 69.5K |
May 14, 2025 | ₹0.78 | +1.30% | ₹0.74 | ₹0.80 | ₹0.74 | 68.9K |
May 13, 2025 | ₹0.77 | 0.00% | ₹0.78 | ₹0.80 | ₹0.77 | 100.1K |
May 12, 2025 | ₹0.77 | +2.67% | ₹0.77 | ₹0.78 | ₹0.77 | 91.8K |
May 9, 2025 | ₹0.75 | -2.60% | ₹0.76 | ₹0.79 | ₹0.75 | 104.0K |
May 8, 2025 | ₹0.77 | +1.32% | ₹0.75 | ₹0.78 | ₹0.75 | 54.6K |
May 7, 2025 | ₹0.76 | -3.80% | ₹0.78 | ₹0.81 | ₹0.76 | 186.1K |
May 6, 2025 | ₹0.79 | -1.25% | ₹0.82 | ₹0.83 | ₹0.77 | 110.2K |
May 5, 2025 | ₹0.80 | 0.00% | ₹0.79 | ₹0.83 | ₹0.76 | 70.6K |
May 2, 2025 | ₹0.80 | -1.23% | ₹0.78 | ₹0.81 | ₹0.77 | 148.2K |
Apr 30, 2025 | ₹0.81 | +1.25% | ₹0.76 | ₹0.82 | ₹0.76 | 134.9K |
Apr 29, 2025 | ₹0.80 | -1.23% | ₹0.80 | ₹0.82 | ₹0.79 | 32.5K |
Apr 28, 2025 | ₹0.81 | -2.41% | ₹0.81 | ₹0.84 | ₹0.79 | 83.4K |
Apr 25, 2025 | ₹0.83 | -1.19% | ₹0.85 | ₹0.85 | ₹0.81 | 145.4K |
Apr 24, 2025 | ₹0.84 | +2.44% | ₹0.84 | ₹0.86 | ₹0.82 | 104.3K |
Apr 23, 2025 | ₹0.82 | -3.53% | ₹0.84 | ₹0.86 | ₹0.82 | 66.5K |
Apr 22, 2025 | ₹0.85 | +1.19% | ₹0.86 | ₹0.86 | ₹0.82 | 105.5K |
Apr 21, 2025 | ₹0.84 | -1.18% | ₹0.87 | ₹0.87 | ₹0.82 | 109.2K |
Apr 17, 2025 | ₹0.85 | 0.00% | ₹0.85 | ₹0.85 | ₹0.81 | 142.4K |
Apr 16, 2025 | ₹0.85 | -1.16% | ₹0.86 | ₹0.87 | ₹0.83 | 74.2K |
Apr 15, 2025 | ₹0.86 | 0.00% | ₹0.86 | ₹0.90 | ₹0.83 | 105.0K |
Apr 11, 2025 | ₹0.86 | 0.00% | ₹0.86 | ₹0.90 | ₹0.84 | 74.3K |
Apr 9, 2025 | ₹0.86 | 0.00% | ₹0.86 | ₹0.86 | ₹0.82 | 81.9K |
Apr 8, 2025 | ₹0.86 | +4.88% | ₹0.82 | ₹0.86 | ₹0.78 | 97.8K |
Apr 7, 2025 | ₹0.82 | -4.65% | ₹0.82 | ₹0.82 | ₹0.82 | 50.5K |
Apr 4, 2025 | ₹0.86 | +4.88% | ₹0.84 | ₹0.86 | ₹0.80 | 94.0K |
Apr 3, 2025 | ₹0.82 | +3.80% | ₹0.80 | ₹0.82 | ₹0.78 | 157.0K |
Apr 2, 2025 | ₹0.79 | +2.60% | ₹0.79 | ₹0.79 | ₹0.76 | 118.6K |
Apr 1, 2025 | ₹0.77 | -1.28% | ₹0.81 | ₹0.81 | ₹0.75 | 236.0K |
Mar 28, 2025 | ₹0.78 | +1.30% | ₹0.77 | ₹0.79 | ₹0.76 | 155.3K |
Mar 27, 2025 | ₹0.77 | -3.75% | ₹0.80 | ₹0.84 | ₹0.76 | 334.6K |
Mar 26, 2025 | ₹0.80 | -4.76% | ₹0.84 | ₹0.84 | ₹0.80 | 200.3K |
Mar 25, 2025 | ₹0.84 | -4.55% | ₹0.90 | ₹0.91 | ₹0.84 | 376.2K |
Mar 24, 2025 | ₹0.88 | +2.33% | ₹0.90 | ₹0.90 | ₹0.87 | 418.7K |
Mar 21, 2025 | ₹0.86 | +4.88% | ₹0.83 | ₹0.86 | ₹0.82 | 250.7K |
Mar 20, 2025 | ₹0.82 | +3.80% | ₹0.82 | ₹0.82 | ₹0.79 | 315.4K |
Mar 19, 2025 | ₹0.79 | +3.95% | ₹0.77 | ₹0.79 | ₹0.74 | 232.5K |
Mar 18, 2025 | ₹0.76 | -2.56% | ₹0.79 | ₹0.79 | ₹0.76 | 167.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 29, 2025 | ₹0.47 | -2.08% | ₹0.50 | ₹0.50 | ₹0.46 | 303.8K |
Sep 22, 2025 | ₹0.48 | -4.00% | ₹0.50 | ₹0.50 | ₹0.48 | 523.6K |
Sep 15, 2025 | ₹0.50 | -3.85% | ₹0.52 | ₹0.54 | ₹0.50 | 500.4K |
Sep 8, 2025 | ₹0.52 | 0.00% | ₹0.52 | ₹0.52 | ₹0.50 | 488.6K |
Sep 1, 2025 | ₹0.52 | +4.00% | ₹0.48 | ₹0.52 | ₹0.48 | 380.2K |
Aug 25, 2025 | ₹0.50 | -3.85% | ₹0.51 | ₹0.51 | ₹0.50 | 227.8K |
Aug 18, 2025 | ₹0.52 | -3.70% | ₹0.52 | ₹0.52 | ₹0.52 | 262.1K |
Aug 11, 2025 | ₹0.54 | -3.57% | ₹0.55 | ₹0.55 | ₹0.54 | 62.6K |
Aug 4, 2025 | ₹0.56 | -3.45% | ₹0.56 | ₹0.56 | ₹0.56 | 205.7K |
Jul 28, 2025 | ₹0.58 | -4.92% | ₹0.60 | ₹0.60 | ₹0.58 | 112.4K |
Jul 21, 2025 | ₹0.61 | -4.69% | ₹0.61 | ₹0.61 | ₹0.61 | 100.9K |
Jul 14, 2025 | ₹0.64 | -4.48% | ₹0.64 | ₹0.64 | ₹0.64 | 132.2K |
Jul 7, 2025 | ₹0.67 | -4.29% | ₹0.67 | ₹0.67 | ₹0.67 | 137.8K |
Jun 30, 2025 | ₹0.70 | -4.11% | ₹0.70 | ₹0.70 | ₹0.70 | 204.0K |
Jun 23, 2025 | ₹0.73 | -3.95% | ₹0.73 | ₹0.73 | ₹0.73 | 80.4K |
Jun 16, 2025 | ₹0.76 | -5.00% | ₹0.76 | ₹0.76 | ₹0.76 | 82.9K |
May 19, 2025 | ₹0.80 | +1.27% | ₹0.77 | ₹0.81 | ₹0.76 | 765.2K |
May 12, 2025 | ₹0.79 | +5.33% | ₹0.77 | ₹0.82 | ₹0.74 | 460.6K |
May 5, 2025 | ₹0.75 | -6.25% | ₹0.79 | ₹0.83 | ₹0.75 | 525.5K |
Apr 28, 2025 | ₹0.80 | -3.61% | ₹0.81 | ₹0.84 | ₹0.76 | 399.0K |
Apr 21, 2025 | ₹0.83 | -2.35% | ₹0.87 | ₹0.87 | ₹0.81 | 531.0K |
Apr 14, 2025 | ₹0.85 | -1.16% | ₹0.86 | ₹0.90 | ₹0.81 | 321.6K |
Apr 7, 2025 | ₹0.86 | 0.00% | ₹0.82 | ₹0.90 | ₹0.78 | 304.6K |
Mar 31, 2025 | ₹0.86 | +10.26% | ₹0.81 | ₹0.86 | ₹0.75 | 605.6K |
Mar 24, 2025 | ₹0.78 | -9.30% | ₹0.90 | ₹0.91 | ₹0.76 | 1.5M |
Mar 17, 2025 | ₹0.86 | +11.69% | ₹0.78 | ₹0.86 | ₹0.74 | 1.2M |
Mar 10, 2025 | ₹0.77 | -3.75% | ₹0.81 | ₹0.81 | ₹0.76 | 852.5K |
Mar 3, 2025 | ₹0.80 | +3.90% | ₹0.79 | ₹0.85 | ₹0.70 | 2.1M |
Feb 24, 2025 | ₹0.77 | -18.09% | ₹0.96 | ₹0.97 | ₹0.73 | 2.7M |
Feb 17, 2025 | ₹0.94 | -4.08% | ₹1.00 | ₹1.01 | ₹0.91 | 710.8K |
Feb 10, 2025 | ₹0.98 | -4.85% | ₹1.05 | ₹1.08 | ₹0.93 | 1.4M |
Feb 3, 2025 | ₹1.03 | +4.04% | ₹1.00 | ₹1.10 | ₹0.96 | 1.7M |
Jan 27, 2025 | ₹0.99 | -1.00% | ₹1.02 | ₹1.04 | ₹0.96 | 1.2M |
Jan 20, 2025 | ₹1.00 | -7.41% | ₹1.06 | ₹1.12 | ₹0.99 | 1.5M |
Jan 13, 2025 | ₹1.08 | +1.89% | ₹1.08 | ₹1.10 | ₹0.98 | 1.5M |
Jan 6, 2025 | ₹1.06 | -2.75% | ₹1.09 | ₹1.14 | ₹0.99 | 2.1M |
Dec 30, 2024 | ₹1.09 | +2.83% | ₹1.11 | ₹1.22 | ₹1.05 | 2.8M |
Dec 23, 2024 | ₹1.06 | -1.85% | ₹1.08 | ₹1.08 | ₹1.02 | 795.9K |
Dec 16, 2024 | ₹1.08 | -8.47% | ₹1.16 | ₹1.16 | ₹1.08 | 589.1K |
Dec 9, 2024 | ₹1.18 | +5.36% | ₹1.14 | ₹1.20 | ₹1.14 | 1.4M |
Dec 2, 2024 | ₹1.12 | +9.80% | ₹1.04 | ₹1.12 | ₹1.02 | 1.6M |
Nov 25, 2024 | ₹1.02 | +5.15% | ₹0.97 | ₹1.02 | ₹0.97 | 767.7K |
Nov 18, 2024 | ₹0.97 | 0.00% | ₹0.97 | ₹0.98 | ₹0.96 | 532.0K |
Nov 11, 2024 | ₹0.97 | -6.73% | ₹1.03 | ₹1.03 | ₹0.97 | 539.8K |
Nov 4, 2024 | ₹1.04 | +6.12% | ₹1.00 | ₹1.08 | ₹0.97 | 2.1M |
Oct 28, 2024 | ₹0.98 | +6.52% | ₹0.96 | ₹0.98 | ₹0.85 | 1.9M |
Oct 21, 2024 | ₹0.92 | +1.10% | ₹0.90 | ₹0.92 | ₹0.89 | 933.3K |
Oct 14, 2024 | ₹0.91 | -5.21% | ₹0.95 | ₹0.95 | ₹0.91 | 534.2K |
Oct 7, 2024 | ₹0.96 | -1.03% | ₹0.97 | ₹0.97 | ₹0.94 | 757.3K |
Sep 30, 2024 | ₹0.97 | -6.73% | ₹1.02 | ₹1.02 | ₹0.97 | 545.5K |
Sep 23, 2024 | ₹1.04 | -8.77% | ₹1.12 | ₹1.12 | ₹1.04 | 891.2K |
Sep 16, 2024 | ₹1.14 | +3.64% | ₹1.15 | ₹1.20 | ₹1.14 | 4.0M |
Sep 9, 2024 | ₹1.10 | +25.00% | ₹0.91 | ₹1.10 | ₹0.88 | 2.8M |
Sep 2, 2024 | ₹0.88 | 0.00% | ₹0.87 | ₹0.88 | ₹0.86 | 1.4M |
Aug 26, 2024 | ₹0.88 | -1.12% | ₹0.88 | ₹0.88 | ₹0.85 | 1.5M |
Aug 19, 2024 | ₹0.89 | -5.32% | ₹0.93 | ₹0.93 | ₹0.89 | 839.2K |
Aug 12, 2024 | ₹0.94 | -4.08% | ₹0.97 | ₹0.97 | ₹0.94 | 728.1K |
Aug 5, 2024 | ₹0.98 | -9.26% | ₹1.06 | ₹1.06 | ₹0.98 | 691.5K |
Jul 29, 2024 | ₹1.08 | -1.82% | ₹1.15 | ₹1.20 | ₹1.08 | 2.4M |
Jul 22, 2024 | ₹1.10 | +10.00% | ₹1.00 | ₹1.11 | ₹0.94 | 3.6M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹0.47 | -6.00% | ₹0.48 | ₹0.54 | ₹0.46 | 2.2M |
Aug 1, 2025 | ₹0.50 | -13.79% | ₹0.56 | ₹0.56 | ₹0.50 | 758.3K |
Jul 1, 2025 | ₹0.58 | -17.14% | ₹0.67 | ₹0.67 | ₹0.58 | 483.2K |
Jun 1, 2025 | ₹0.70 | -12.50% | ₹0.76 | ₹0.76 | ₹0.70 | 367.3K |
May 1, 2025 | ₹0.80 | -1.23% | ₹0.78 | ₹0.83 | ₹0.74 | 1.9M |
Apr 1, 2025 | ₹0.81 | +3.85% | ₹0.81 | ₹0.90 | ₹0.75 | 2.0M |
Mar 1, 2025 | ₹0.78 | +1.30% | ₹0.79 | ₹0.91 | ₹0.70 | 5.6M |
Feb 1, 2025 | ₹0.77 | -23.00% | ₹1.01 | ₹1.10 | ₹0.73 | 6.7M |
Jan 1, 2025 | ₹1.00 | -13.04% | ₹1.18 | ₹1.22 | ₹0.97 | 7.3M |
Dec 1, 2024 | ₹1.15 | +12.75% | ₹1.04 | ₹1.20 | ₹1.02 | 6.0M |
Nov 1, 2024 | ₹1.02 | +8.51% | ₹0.98 | ₹1.08 | ₹0.96 | 4.1M |
Oct 1, 2024 | ₹0.94 | -7.84% | ₹1.00 | ₹1.00 | ₹0.85 | 4.4M |
Sep 1, 2024 | ₹1.02 | +15.91% | ₹0.87 | ₹1.20 | ₹0.86 | 9.2M |
Aug 1, 2024 | ₹0.88 | -21.43% | ₹1.10 | ₹1.10 | ₹0.85 | 4.0M |
Jul 1, 2024 | ₹1.12 | +0.90% | ₹1.16 | ₹1.39 | ₹0.94 | 20.6M |
Jun 1, 2024 | ₹1.11 | +54.17% | ₹0.74 | ₹1.11 | ₹0.70 | 21.6M |
May 1, 2024 | ₹0.72 | +4.35% | ₹0.70 | ₹0.76 | ₹0.68 | 6.5M |
Apr 1, 2024 | ₹0.69 | +1.47% | ₹0.68 | ₹0.85 | ₹0.66 | 6.3M |
Mar 1, 2024 | ₹0.68 | -19.05% | ₹0.85 | ₹0.87 | ₹0.66 | 5.5M |
Feb 1, 2024 | ₹0.84 | -6.67% | ₹0.90 | ₹0.93 | ₹0.78 | 13.4M |
Jan 1, 2024 | ₹0.90 | +34.33% | ₹0.68 | ₹1.06 | ₹0.67 | 28.1M |
Dec 1, 2023 | ₹0.67 | +13.56% | ₹0.58 | ₹0.70 | ₹0.56 | 13.3M |
Nov 1, 2023 | ₹0.59 | -1.67% | ₹0.62 | ₹0.64 | ₹0.56 | 6.2M |
Oct 1, 2023 | ₹0.60 | -4.76% | ₹0.64 | ₹0.65 | ₹0.54 | 5.9M |
Sep 1, 2023 | ₹0.63 | +8.62% | ₹0.58 | ₹0.71 | ₹0.57 | 12.0M |
Aug 1, 2023 | ₹0.58 | +18.37% | ₹0.49 | ₹0.70 | ₹0.46 | 12.5M |
Jul 1, 2023 | ₹0.49 | -9.26% | ₹0.55 | ₹0.55 | ₹0.47 | 8.3M |
Jun 1, 2023 | ₹0.54 | +3.85% | ₹0.50 | ₹0.58 | ₹0.46 | 10.5M |
May 1, 2023 | ₹0.52 | -5.45% | ₹0.56 | ₹0.77 | ₹0.52 | 8.8M |
Apr 1, 2023 | ₹0.55 | +1.85% | ₹0.54 | ₹0.60 | ₹0.50 | 7.0M |
Mar 1, 2023 | ₹0.54 | -3.57% | ₹0.57 | ₹0.65 | ₹0.44 | 9.0M |
Feb 1, 2023 | ₹0.56 | -8.20% | ₹0.60 | ₹0.63 | ₹0.52 | 8.4M |
Jan 1, 2023 | ₹0.61 | -10.29% | ₹0.70 | ₹0.70 | ₹0.57 | 9.2M |
Dec 1, 2022 | ₹0.68 | -4.23% | ₹0.71 | ₹0.77 | ₹0.55 | 15.9M |
Nov 1, 2022 | ₹0.71 | 0.00% | ₹0.72 | ₹0.79 | ₹0.69 | 10.3M |
Oct 1, 2022 | ₹0.71 | -6.58% | ₹0.78 | ₹0.86 | ₹0.69 | 10.4M |
Sep 1, 2022 | ₹0.76 | -12.64% | ₹0.88 | ₹0.96 | ₹0.73 | 28.6M |
Aug 1, 2022 | ₹0.87 | -2.25% | ₹0.89 | ₹0.97 | ₹0.78 | 23.6M |
Jul 1, 2022 | ₹0.89 | -4.30% | ₹0.89 | ₹1.06 | ₹0.85 | 27.6M |
Jun 1, 2022 | ₹0.93 | +22.37% | ₹0.78 | ₹1.39 | ₹0.78 | 23.7M |
May 1, 2022 | ₹0.76 | -21.65% | ₹0.93 | ₹0.93 | ₹0.65 | 24.7M |
Apr 1, 2022 | ₹0.97 | +3.19% | ₹0.98 | ₹1.12 | ₹0.80 | 80.7M |
Mar 1, 2022 | ₹0.94 | +77.36% | ₹0.55 | ₹0.94 | ₹0.51 | 19.7M |
Feb 1, 2022 | ₹0.53 | +17.78% | ₹0.46 | ₹0.55 | ₹0.39 | 1.9M |
Jan 1, 2022 | ₹0.45 | -18.18% | ₹0.53 | ₹0.53 | ₹0.45 | 2.9M |
Dec 1, 2021 | ₹0.55 | +25.00% | ₹0.42 | ₹0.60 | ₹0.40 | 15.7M |
Nov 1, 2021 | ₹0.44 | +29.41% | ₹0.33 | ₹0.46 | ₹0.32 | 2.4M |
Oct 1, 2021 | ₹0.34 | -89.38% | ₹0.33 | ₹0.49 | ₹0.33 | 3.0M |
Sep 1, 2021 | ₹3.20 | -24.71% | ₹4.25 | ₹4.25 | ₹3.20 | 642 |
Aug 1, 2021 | ₹4.25 | +4.17% | ₹4.08 | ₹4.27 | ₹3.80 | 6.3K |
Jul 1, 2021 | ₹4.08 | -4.45% | ₹4.27 | ₹4.27 | ₹4.08 | 262 |
Jun 1, 2021 | ₹4.27 | 0.00% | ₹4.27 | ₹4.27 | ₹4.27 | 423 |
May 1, 2021 | ₹4.27 | 0.00% | ₹4.27 | ₹4.48 | ₹4.27 | 8.1K |
Apr 1, 2021 | ₹4.27 | 0.00% | ₹4.27 | ₹4.27 | ₹4.27 | N/A |
Mar 1, 2021 | ₹4.27 | +4.91% | ₹4.07 | ₹4.27 | ₹4.07 | 100 |
Feb 1, 2021 | ₹4.07 | -5.13% | ₹4.29 | ₹4.29 | ₹4.07 | 2.3K |
Jan 1, 2021 | ₹4.29 | +16.58% | ₹3.68 | ₹4.29 | ₹3.68 | 1.2K |
Dec 1, 2020 | ₹3.68 | +14.29% | ₹3.68 | ₹3.68 | ₹3.68 | N/A |
Oct 1, 2020 | ₹3.22 | 0.00% | ₹3.22 | ₹3.22 | ₹3.22 | 50 |
Sep 1, 2020 | ₹3.22 | 0.00% | ₹3.22 | ₹3.22 | ₹3.22 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹0.47 | -59.13% | ₹1.18 | ₹1.22 | ₹0.46 | 27.4M |
2024 | ₹1.15 | +71.64% | ₹0.68 | ₹1.39 | ₹0.66 | 129.6M |
2023 | ₹0.67 | -1.47% | ₹0.70 | ₹0.77 | ₹0.44 | 110.9M |
2022 | ₹0.68 | +23.64% | ₹0.53 | ₹1.39 | ₹0.39 | 270.0M |
2021 | ₹0.55 | -85.05% | ₹3.68 | ₹4.48 | ₹0.32 | 21.1M |
2020 | ₹3.68 | +23.08% | ₹3.00 | ₹3.68 | ₹3.00 | 506 |
2019 | ₹2.99 | +10.74% | ₹2.70 | ₹3.00 | ₹2.70 | 4.5K |
2018 | ₹2.70 | +1.50% | ₹2.66 | ₹2.70 | ₹2.66 | 100 |
2017 | ₹2.66 | +9.92% | ₹2.42 | ₹2.66 | ₹2.42 | 2.3K |
2016 | ₹2.42 | +8.04% | ₹2.24 | ₹2.58 | ₹2.24 | 4.5K |
2015 | ₹2.24 | -51.30% | ₹4.60 | ₹5.00 | ₹2.24 | 19.2K |
2014 | ₹4.60 | +31.05% | ₹3.68 | ₹5.35 | ₹2.49 | 102.0K |
2013 | ₹3.51 | -45.41% | ₹6.43 | ₹7.38 | ₹3.51 | 59.5K |
2012 | ₹6.43 | +35.65% | ₹4.51 | ₹6.90 | ₹3.48 | 306.9K |
2011 | ₹4.74 | -14.59% | ₹5.55 | ₹10.35 | ₹4.06 | 1.1M |
2010 | ₹5.55 | -30.01% | ₹7.93 | ₹10.40 | ₹5.05 | 678.2K |
2009 | ₹7.93 | -36.56% | ₹13.00 | ₹19.00 | ₹7.20 | 149.8K |
2008 | ₹12.50 | -26.25% | ₹16.25 | ₹40.55 | ₹8.37 | 2.4M |
2007 | ₹16.95 | +132.19% | ₹7.30 | ₹23.25 | ₹7.20 | 2.2M |
2006 | ₹7.30 | -79.72% | ₹38.85 | ₹38.85 | ₹6.00 | 1.6M |
2005 | ₹36.00 | +481.58% | ₹7.39 | ₹42.85 | ₹6.70 | 9.0M |
2004 | ₹6.19 | +22.57% | ₹5.30 | ₹7.20 | ₹1.01 | 937.8K |
2003 | ₹5.05 | -46.84% | ₹9.50 | ₹9.50 | ₹1.55 | 100.6K |
2002 | ₹9.50 | 0.00% | ₹1.10 | ₹10.50 | ₹1.05 | 740 |
How Seven Hill Performed Against the Market & Sector
Seven Hill Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Seven Hill | -51.55% | -38.16% | -85.40% | -81.92% | -94.08% | -98.62% | |
Titan Company | -12.82% | 27.63% | 177.59% | 916.75% | 1,910.45% | 13,874.38% | |
Kalyan Jewellers | -35.50% | 373.31% | 506.12% | 506.12% | 506.12% | 506.12% | |
Goldiam | 0.52% | 196.85% | 1,363.04% | 4,607.16% | 674.13% | 466.74% | |
Sky Gold | 5.94% | 1,111.65% | 1,111.65% | 1,111.65% | 1,111.65% | 1,111.65% | |
Vaibhav Global | -23.24% | -33.89% | -39.09% | 206.38% | 3,008.02% | 358.18% | |
NIFTY 50 | Market | -5.82% | 44.23% | 115.95% | 210.09% | 301.32% | 409.65% | |
Nifty Auto | Sector | -4.08% | 108.55% | 232.47% | 242.55% | 599.97% | 599.97% |
Calculate Your Seven Hill Investment Returns
Long-Term Investment Performance Analysis
Seven Hill stock price in Sep 2015 was ₹2.63, A ₹1,000.00 lump sum investment in Seven Hill made 10 years ago would be worth approximately ₹178.71 today, representing a negative return of -82.13%. This translates to an annualized return (CAGR) of -15.81%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Seven Hill (SEVENHILL) stock performed during last 12 months?
Over the last 12 months, Seven Hill has delivered a total return of -51.6%.
- 52-Week High reached INR1.22 on January 2, 2025.
- 52-Week Low touched INR0.46 on September 29, 2025.
- Current Price trading at INR0.47 as of October 1, 2025.
- What is Seven Hill's (SEVENHILL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Seven Hill (sevenhill) would have grown to approximately INR1,460.00 as of October 1, 2025, representing a total return of -85.4%.
This represents a compound annual growth rate (CAGR) of -31.9% over the 5-year period.
- How does Seven Hill's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Seven Hill (sevenhill) has delivered an annualized return of -15.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Seven Hill would have grown to INR1,808.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Seven Hill's best-performing year historically?
Seven Hill (sevenhill) has achieved its strongest performance over the 3 years period, delivering a total return of -38.2%.
- What is the longest period of consecutive yearly growth Seven Hill has achieved historically?
Seven Hill (sevenhill) shows the following performance across different time periods:
Negative Returns: 12 months (-51.6%), 3 years (-38.2%), 5 years (-85.4%), 10 years (-81.9%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.