Suyog Gurbaxani (SGFRL) | Stock Price History & Returns | 2021 - 2025
Suyog Gurbaxani Historical Price Chart
Suyog Gurbaxani Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | ₹120.90 | +7.95% | ₹114.00 | ₹120.90 | ₹114.00 | 2.2K |
| Sep 24, 2025 | ₹112.00 | -1.02% | ₹113.30 | ₹113.30 | ₹112.00 | 3.0K |
| Sep 23, 2025 | ₹113.15 | -5.71% | ₹120.60 | ₹120.60 | ₹111.00 | 34.5K |
| Sep 22, 2025 | ₹120.00 | -5.47% | ₹128.90 | ₹130.90 | ₹120.00 | 14.2K |
| Sep 19, 2025 | ₹126.95 | +2.38% | ₹127.90 | ₹127.90 | ₹126.95 | 1.5K |
| Sep 18, 2025 | ₹124.00 | +1.72% | ₹115.80 | ₹124.60 | ₹115.20 | 3.8K |
| Sep 17, 2025 | ₹121.90 | -6.98% | ₹132.50 | ₹133.00 | ₹118.10 | 46.5K |
| Sep 16, 2025 | ₹131.05 | -3.11% | ₹136.40 | ₹136.40 | ₹131.05 | 3.0K |
| Sep 15, 2025 | ₹135.25 | +3.92% | ₹130.15 | ₹136.10 | ₹127.25 | 73.5K |
| Sep 12, 2025 | ₹130.15 | +2.68% | ₹132.00 | ₹134.00 | ₹125.05 | 5.2K |
| Sep 11, 2025 | ₹126.75 | +2.88% | ₹126.40 | ₹130.00 | ₹122.00 | 13.5K |
| Sep 10, 2025 | ₹123.20 | +6.21% | ₹119.95 | ₹126.40 | ₹119.95 | 1.5K |
| Sep 9, 2025 | ₹116.00 | +7.66% | ₹108.00 | ₹116.00 | ₹108.00 | 3.8K |
| Sep 8, 2025 | ₹107.75 | -2.09% | ₹110.00 | ₹110.00 | ₹107.00 | 15.8K |
| Sep 5, 2025 | ₹110.05 | -4.30% | ₹110.05 | ₹110.05 | ₹110.05 | 750 |
| Sep 3, 2025 | ₹115.00 | +1.77% | ₹115.00 | ₹120.00 | ₹115.00 | 3.8K |
| Sep 2, 2025 | ₹113.00 | +4.63% | ₹111.95 | ₹113.00 | ₹111.95 | 2.2K |
| Sep 1, 2025 | ₹108.00 | 0.00% | ₹108.00 | ₹111.95 | ₹108.00 | 5.2K |
| Aug 29, 2025 | ₹108.00 | -6.09% | ₹109.20 | ₹110.00 | ₹107.20 | 7.5K |
| Aug 28, 2025 | ₹115.00 | +3.93% | ₹110.65 | ₹115.80 | ₹110.65 | 3.8K |
| Aug 26, 2025 | ₹110.65 | -9.30% | ₹115.55 | ₹115.75 | ₹110.20 | 10.5K |
| Aug 25, 2025 | ₹122.00 | +4.23% | ₹122.75 | ₹122.75 | ₹117.05 | 2.2K |
| Aug 22, 2025 | ₹117.05 | +0.04% | ₹117.05 | ₹117.05 | ₹117.00 | 1.5K |
| Aug 21, 2025 | ₹117.00 | -1.60% | ₹117.00 | ₹117.00 | ₹117.00 | 1.5K |
| Aug 20, 2025 | ₹118.90 | +1.62% | ₹117.05 | ₹119.75 | ₹117.00 | 3.0K |
| Aug 19, 2025 | ₹117.00 | +0.04% | ₹122.60 | ₹122.60 | ₹117.00 | 2.2K |
| Aug 18, 2025 | ₹116.95 | 0.00% | ₹116.95 | ₹116.95 | ₹116.95 | 1.5K |
| Aug 14, 2025 | ₹116.95 | -2.54% | ₹115.05 | ₹117.25 | ₹112.00 | 58.5K |
| Aug 13, 2025 | ₹120.00 | -3.61% | ₹124.50 | ₹124.50 | ₹112.05 | 54.0K |
| Aug 12, 2025 | ₹124.50 | 0.00% | ₹123.60 | ₹124.50 | ₹123.60 | 2.2K |
| Aug 11, 2025 | ₹124.50 | 0.00% | ₹124.50 | ₹124.50 | ₹124.50 | 1.5K |
| Aug 8, 2025 | ₹124.50 | +0.40% | ₹124.20 | ₹128.00 | ₹124.20 | 13.5K |
| Aug 7, 2025 | ₹124.00 | +3.33% | ₹125.90 | ₹129.45 | ₹122.00 | 5.2K |
| Aug 6, 2025 | ₹120.00 | -2.28% | ₹120.05 | ₹126.90 | ₹120.00 | 7.5K |
| Aug 5, 2025 | ₹122.80 | +4.82% | ₹123.00 | ₹123.00 | ₹118.00 | 11.2K |
| Aug 4, 2025 | ₹117.15 | -1.39% | ₹115.25 | ₹124.70 | ₹115.25 | 5.2K |
| Aug 1, 2025 | ₹118.80 | -4.19% | ₹130.20 | ₹130.20 | ₹117.80 | 15.0K |
| Jul 30, 2025 | ₹124.00 | -1.63% | ₹126.05 | ₹126.05 | ₹124.00 | 3.0K |
| Jul 28, 2025 | ₹126.05 | 0.00% | ₹126.05 | ₹126.05 | ₹126.05 | 9.8K |
| Jul 25, 2025 | ₹126.05 | 0.00% | ₹126.05 | ₹126.05 | ₹126.05 | 750 |
| Jul 24, 2025 | ₹126.05 | -3.04% | ₹125.05 | ₹134.50 | ₹124.00 | 3.8K |
| Jul 22, 2025 | ₹130.00 | 0.00% | ₹130.00 | ₹130.00 | ₹130.00 | 750 |
| Jul 21, 2025 | ₹130.00 | +1.25% | ₹134.80 | ₹134.80 | ₹130.00 | 3.0K |
| Jul 18, 2025 | ₹128.40 | +0.04% | ₹128.35 | ₹128.40 | ₹128.35 | 3.8K |
| Jul 17, 2025 | ₹128.35 | 0.00% | ₹125.80 | ₹128.35 | ₹125.80 | 6.0K |
| Jul 16, 2025 | ₹128.35 | 0.00% | ₹128.35 | ₹128.35 | ₹128.35 | 1.5K |
| Jul 15, 2025 | ₹128.35 | 0.00% | ₹128.35 | ₹128.35 | ₹128.35 | 3.0K |
| Jul 14, 2025 | ₹128.35 | -1.99% | ₹128.35 | ₹128.35 | ₹128.35 | 750 |
| Jul 9, 2025 | ₹130.95 | +1.99% | ₹128.40 | ₹130.95 | ₹128.40 | 1.5K |
| Jul 8, 2025 | ₹128.40 | -1.98% | ₹132.00 | ₹132.00 | ₹128.40 | 2.2K |
| Jul 7, 2025 | ₹131.00 | +0.77% | ₹130.00 | ₹131.00 | ₹130.00 | 4.5K |
| Jul 4, 2025 | ₹130.00 | -0.88% | ₹130.05 | ₹131.00 | ₹130.00 | 10.5K |
| Jul 3, 2025 | ₹131.15 | -1.98% | ₹131.15 | ₹131.15 | ₹131.15 | 2.2K |
| Jul 2, 2025 | ₹133.80 | 0.00% | ₹133.80 | ₹133.80 | ₹133.80 | 750 |
| Jul 1, 2025 | ₹133.80 | 0.00% | ₹133.80 | ₹133.80 | ₹133.80 | 7.5K |
| Jun 30, 2025 | ₹133.80 | -0.04% | ₹133.80 | ₹133.80 | ₹133.80 | 750 |
| Jun 27, 2025 | ₹133.85 | -1.98% | ₹133.85 | ₹133.85 | ₹133.85 | 3.0K |
| Jun 26, 2025 | ₹136.55 | +1.94% | ₹131.90 | ₹136.55 | ₹131.30 | 8.2K |
| Jun 25, 2025 | ₹133.95 | +1.94% | ₹131.40 | ₹133.95 | ₹131.40 | 1.5K |
| Jun 24, 2025 | ₹131.40 | -1.94% | ₹131.40 | ₹131.40 | ₹131.35 | 4.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹120.90 | -4.77% | ₹128.90 | ₹130.90 | ₹111.00 | 54.0K |
| Sep 15, 2025 | ₹126.95 | -2.46% | ₹130.15 | ₹136.40 | ₹115.20 | 128.2K |
| Sep 8, 2025 | ₹130.15 | +18.26% | ₹110.00 | ₹134.00 | ₹107.00 | 39.8K |
| Sep 1, 2025 | ₹110.05 | +1.90% | ₹108.00 | ₹120.00 | ₹108.00 | 12.0K |
| Aug 25, 2025 | ₹108.00 | -7.73% | ₹122.75 | ₹122.75 | ₹107.20 | 24.0K |
| Aug 18, 2025 | ₹117.05 | +0.09% | ₹116.95 | ₹122.60 | ₹116.95 | 9.8K |
| Aug 11, 2025 | ₹116.95 | -6.06% | ₹124.50 | ₹124.50 | ₹112.00 | 116.2K |
| Aug 4, 2025 | ₹124.50 | +4.80% | ₹115.25 | ₹129.45 | ₹115.25 | 42.8K |
| Jul 28, 2025 | ₹118.80 | -5.75% | ₹126.05 | ₹130.20 | ₹117.80 | 27.8K |
| Jul 21, 2025 | ₹126.05 | -1.83% | ₹134.80 | ₹134.80 | ₹124.00 | 8.2K |
| Jul 14, 2025 | ₹128.40 | -1.95% | ₹128.35 | ₹128.40 | ₹125.80 | 15.0K |
| Jul 7, 2025 | ₹130.95 | +0.73% | ₹130.00 | ₹132.00 | ₹128.40 | 8.2K |
| Jun 30, 2025 | ₹130.00 | -2.88% | ₹133.80 | ₹133.80 | ₹130.00 | 21.8K |
| Jun 23, 2025 | ₹133.85 | -1.58% | ₹136.00 | ₹136.55 | ₹131.30 | 20.2K |
| Jun 16, 2025 | ₹136.00 | -2.86% | ₹140.00 | ₹144.00 | ₹136.00 | 9.8K |
| Jun 9, 2025 | ₹140.00 | +17.65% | ₹124.00 | ₹146.10 | ₹119.20 | 52.5K |
| Jun 2, 2025 | ₹119.00 | -7.93% | ₹130.10 | ₹130.10 | ₹117.00 | 71.2K |
| May 26, 2025 | ₹129.25 | -0.58% | ₹130.10 | ₹143.00 | ₹129.10 | 45.8K |
| May 19, 2025 | ₹130.00 | -6.31% | ₹135.15 | ₹141.10 | ₹129.10 | 31.5K |
| May 12, 2025 | ₹138.75 | +1.28% | ₹143.80 | ₹143.85 | ₹133.00 | 31.5K |
| May 5, 2025 | ₹137.00 | -4.16% | ₹142.95 | ₹144.75 | ₹135.85 | 14.2K |
| Apr 28, 2025 | ₹142.95 | -6.42% | ₹153.75 | ₹159.50 | ₹142.10 | 48.8K |
| Apr 21, 2025 | ₹152.75 | +12.81% | ₹133.00 | ₹152.75 | ₹130.05 | 47.2K |
| Apr 14, 2025 | ₹135.40 | +3.68% | ₹130.85 | ₹143.25 | ₹130.85 | 31.5K |
| Apr 7, 2025 | ₹130.60 | -4.43% | ₹133.00 | ₹139.00 | ₹130.00 | 45.8K |
| Mar 31, 2025 | ₹136.65 | +5.12% | ₹132.05 | ₹138.40 | ₹125.10 | 18.0K |
| Mar 24, 2025 | ₹130.00 | -10.34% | ₹146.00 | ₹154.00 | ₹129.20 | 173.2K |
| Mar 17, 2025 | ₹145.00 | -4.61% | ₹152.05 | ₹155.00 | ₹141.00 | 118.5K |
| Mar 10, 2025 | ₹152.00 | -7.20% | ₹163.00 | ₹163.00 | ₹148.20 | 51.0K |
| Mar 3, 2025 | ₹163.80 | +2.38% | ₹160.80 | ₹163.80 | ₹146.70 | 74.2K |
| Feb 24, 2025 | ₹160.00 | +223.56% | ₹160.85 | ₹160.85 | ₹160.00 | 2.2K |
| Dec 26, 2022 | ₹49.45 | +9.16% | ₹49.50 | ₹49.50 | ₹45.25 | 3.0K |
| Dec 19, 2022 | ₹45.30 | -8.48% | ₹45.30 | ₹45.30 | ₹45.30 | N/A |
| Dec 12, 2022 | ₹49.50 | +6.45% | ₹45.25 | ₹49.50 | ₹45.25 | N/A |
| Dec 5, 2022 | ₹46.50 | -6.06% | ₹49.50 | ₹49.50 | ₹46.50 | N/A |
| Nov 28, 2022 | ₹49.50 | +9.39% | ₹49.50 | ₹49.50 | ₹49.50 | N/A |
| Nov 14, 2022 | ₹45.25 | -3.72% | ₹45.25 | ₹45.25 | ₹45.25 | N/A |
| Oct 10, 2022 | ₹47.00 | -4.08% | ₹46.00 | ₹47.00 | ₹46.00 | 183.0K |
| Oct 3, 2022 | ₹49.00 | +4.26% | ₹47.00 | ₹49.00 | ₹45.25 | 189.0K |
| Sep 26, 2022 | ₹47.00 | 0.00% | ₹47.00 | ₹47.00 | ₹47.00 | 159.0K |
| Sep 19, 2022 | ₹47.00 | 0.00% | ₹47.05 | ₹47.05 | ₹47.00 | 426.0K |
| Sep 12, 2022 | ₹47.00 | +3.87% | ₹45.25 | ₹47.00 | ₹45.25 | N/A |
| Sep 5, 2022 | ₹45.25 | -0.55% | ₹45.25 | ₹45.25 | ₹45.25 | N/A |
| Aug 15, 2022 | ₹45.50 | +0.55% | ₹45.50 | ₹45.50 | ₹45.50 | 99.0K |
| Jul 18, 2022 | ₹45.25 | -0.11% | ₹45.25 | ₹45.25 | ₹45.25 | N/A |
| Jun 20, 2022 | ₹45.30 | +0.55% | ₹45.30 | ₹45.30 | ₹45.30 | N/A |
| Jun 6, 2022 | ₹45.05 | -13.37% | ₹50.65 | ₹50.65 | ₹45.05 | N/A |
| May 30, 2022 | ₹52.00 | -14.75% | ₹59.00 | ₹59.00 | ₹50.10 | 18.0K |
| May 23, 2022 | ₹61.00 | +34.07% | ₹49.50 | ₹61.00 | ₹46.50 | 12.0K |
| May 9, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹45.50 | ₹45.25 | N/A |
| May 2, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹45.50 | ₹45.50 | N/A |
| Apr 18, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹49.50 | ₹45.50 | 6.0K |
| Apr 11, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹45.50 | ₹45.50 | N/A |
| Apr 4, 2022 | ₹45.50 | -1.09% | ₹45.50 | ₹45.50 | ₹45.50 | N/A |
| Mar 7, 2022 | ₹46.00 | +1.10% | ₹45.50 | ₹46.00 | ₹45.25 | N/A |
| Feb 28, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹45.50 | ₹45.50 | N/A |
| Feb 21, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹45.50 | ₹45.50 | 3.0K |
| Feb 14, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹45.50 | ₹45.50 | N/A |
| Feb 7, 2022 | ₹45.50 | -1.73% | ₹45.50 | ₹45.50 | ₹45.50 | N/A |
| Jan 31, 2022 | ₹46.30 | +1.65% | ₹46.20 | ₹46.30 | ₹46.20 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹120.90 | +11.94% | ₹108.00 | ₹136.40 | ₹107.00 | 234.0K |
| Aug 1, 2025 | ₹108.00 | -12.90% | ₹130.20 | ₹130.20 | ₹107.20 | 207.8K |
| Jul 1, 2025 | ₹124.00 | -7.32% | ₹133.80 | ₹134.80 | ₹124.00 | 65.2K |
| Jun 1, 2025 | ₹133.80 | +3.52% | ₹130.10 | ₹146.10 | ₹117.00 | 154.5K |
| May 1, 2025 | ₹129.25 | -13.57% | ₹143.50 | ₹155.55 | ₹129.10 | 138.0K |
| Apr 1, 2025 | ₹149.55 | +15.04% | ₹132.05 | ₹159.50 | ₹125.10 | 176.2K |
| Mar 1, 2025 | ₹130.00 | -18.75% | ₹160.80 | ₹163.80 | ₹129.20 | 417.0K |
| Feb 1, 2025 | ₹160.00 | +223.56% | ₹160.85 | ₹160.85 | ₹160.00 | 2.2K |
| Dec 1, 2022 | ₹49.45 | +9.28% | ₹49.50 | ₹49.50 | ₹45.25 | 3.0K |
| Nov 1, 2022 | ₹45.25 | -3.72% | ₹45.25 | ₹45.25 | ₹45.25 | N/A |
| Oct 1, 2022 | ₹47.00 | 0.00% | ₹47.00 | ₹49.00 | ₹45.25 | 372.0K |
| Sep 1, 2022 | ₹47.00 | +3.30% | ₹45.25 | ₹47.05 | ₹45.25 | 585.0K |
| Aug 1, 2022 | ₹45.50 | +0.55% | ₹45.50 | ₹45.50 | ₹45.50 | 99.0K |
| Jul 1, 2022 | ₹45.25 | -0.11% | ₹45.25 | ₹45.25 | ₹45.25 | N/A |
| Jun 1, 2022 | ₹45.30 | -23.22% | ₹56.15 | ₹56.15 | ₹45.05 | 18.0K |
| May 1, 2022 | ₹59.00 | +29.67% | ₹45.50 | ₹61.00 | ₹45.25 | 12.0K |
| Apr 1, 2022 | ₹45.50 | 0.00% | ₹45.50 | ₹49.50 | ₹45.50 | 6.0K |
| Feb 1, 2022 | ₹45.50 | -0.11% | ₹46.20 | ₹46.30 | ₹45.50 | 3.0K |
| Jan 1, 2022 | ₹45.55 | -2.04% | ₹46.00 | ₹48.55 | ₹45.50 | 3.0K |
| Dec 1, 2021 | ₹46.50 | 0.00% | ₹45.15 | ₹52.00 | ₹45.15 | 1.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹120.90 | +144.49% | ₹160.85 | ₹163.80 | ₹107.00 | 1.4M |
| 2022 | ₹49.45 | +6.34% | ₹46.00 | ₹61.00 | ₹45.05 | 1.1M |
| 2021 | ₹46.50 | 0.00% | ₹45.15 | ₹52.00 | ₹45.15 | 1.2M |
How Suyog Gurbaxani Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Suyog Gurbaxani Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Suyog Gurbaxani | -30.00% | 138.30% | 124.00% | 124.00% | 124.00% | 124.00% | |
| Tboteck | -13.43% | 10.15% | 10.15% | 10.15% | 10.15% | 10.15% | |
| Le Travenues | 90.09% | 64.76% | 64.76% | 64.76% | 64.76% | 64.76% | |
| EaseMyTrip Planners | -50.89% | -63.63% | 31.34% | 31.34% | 31.34% | 31.34% | |
| Yatra Online | 9.84% | 7.30% | 7.30% | 7.30% | 7.30% | 7.30% | |
| International Travel | -23.09% | 202.35% | 847.82% | 112.90% | 96.42% | 229.02% | |
| NIFTY 50 | Market | -3.86% | 47.24% | 120.46% | 216.56% | 309.70% | 420.29% | |
| Nifty Auto | Sector | -1.05% | 115.15% | 242.98% | 253.38% | 622.11% | 622.11% |
Calculate Your Suyog Gurbaxani Investment Returns
Long-Term Investment Performance Analysis
Suyog Gurbaxani stock price in Dec 2021 was ₹50.00, A ₹1,000.00 lump sum investment in Suyog Gurbaxani made 3 years ago would be worth approximately ₹2,418.00 today, representing a strong return of 141.80%. This translates to an annualized return (CAGR) of 26.13%.
3 Years 9 Months Investment Scenario (Dec 2021 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹2,418.00
Total Return
141.80%
Annual Return (CAGR)
26.13%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Suyog Gurbaxani (SGFRL) stock performed during last 12 months?
Over the last 12 months, Suyog Gurbaxani has delivered a total return of -30.0%.
- 52-Week High reached INR163.80 on March 7, 2025.
- 52-Week Low touched INR107.00 on September 8, 2025.
- Current Price trading at INR120.90 as of September 26, 2025.
- What is Suyog Gurbaxani's (SGFRL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Suyog Gurbaxani (sgfrl) would have grown to approximately INR22,400.00 as of September 26, 2025, representing a total return of 124.0%.
This represents a compound annual growth rate (CAGR) of 17.5% over the 5-year period.
- How does Suyog Gurbaxani's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Suyog Gurbaxani (sgfrl) has delivered an annualized return of 8.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Suyog Gurbaxani would have grown to INR22,400.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Suyog Gurbaxani's best-performing year historically?
Suyog Gurbaxani (sgfrl) has achieved its strongest performance over the 3 years period, delivering a total return of 138.3%.
- What is the longest period of consecutive yearly growth Suyog Gurbaxani has achieved historically?
Suyog Gurbaxani (sgfrl) shows the following performance across different time periods:
Positive Returns: 3 years (+138.3%), 5 years (+124.0%), 10 years (+124.0%)
Negative Returns: 12 months (-30.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.