Shantanu Sheorey Historical Price Chart

Shantanu Sheorey Historical Price Data

Date Close Change % Open High Low Volume
Jun 9, 2026₹1.49+17.32%₹1.25₹1.50₹1.2565.2K
Jun 8, 2026₹1.27+4.96%₹1.35₹1.35₹1.2751.9K
Jun 5, 2026₹1.21+10.00%₹1.19₹1.31₹1.1982.2K
Jun 4, 2026₹1.10+4.76%₹1.10₹1.10₹1.10930
Jun 3, 2026₹1.05-6.25%₹1.12₹1.12₹1.05286
Jun 2, 2026₹1.120.00%₹1.12₹1.19₹1.12905
Jun 1, 2026₹1.120.00%₹1.12₹1.12₹1.124.5K
May 29, 2026₹1.120.00%₹1.12₹1.12₹1.123.3K
May 27, 2026₹1.120.00%₹1.11₹1.19₹1.113.5K
May 26, 2026₹1.12-0.88%₹1.13₹1.20₹1.121.1K
May 25, 2026₹1.13-3.42%₹1.14₹1.14₹1.121.2K
May 22, 2026₹1.170.00%₹1.12₹1.17₹1.12259
May 21, 2026₹1.170.00%₹1.20₹1.20₹1.125.3K
May 20, 2026₹1.170.00%₹1.17₹1.17₹1.171.6K
May 19, 2026₹1.17+5.41%₹1.12₹1.17₹1.115.0K
May 18, 2026₹1.11-7.50%₹1.11₹1.18₹1.119.4K
May 15, 2026₹1.20+4.35%₹1.10₹1.20₹1.101.1K
May 14, 2026₹1.150.00%₹1.11₹1.15₹1.113.1K
May 13, 2026₹1.15+4.55%₹1.10₹1.29₹1.101.4K
May 12, 2026₹1.100.00%₹1.10₹1.10₹1.102.4K
May 11, 2026₹1.100.00%₹1.12₹1.12₹1.102.4K
May 8, 2026₹1.10-1.79%₹1.11₹1.12₹1.10212.2K
May 7, 2026₹1.120.00%₹1.13₹1.13₹1.1210.2K
May 6, 2026₹1.12-3.45%₹1.16₹1.16₹1.1113.7K
May 5, 2026₹1.16-1.69%₹1.15₹1.16₹1.151.5K
May 4, 2026₹1.18-0.84%₹1.18₹1.19₹1.181.3K
Apr 30, 2026₹1.19+3.48%₹1.15₹1.19₹1.157.2K
Apr 29, 2026₹1.15-4.17%₹1.15₹1.15₹1.1516.4K
Apr 28, 2026₹1.200.00%₹1.20₹1.20₹1.1535.5K
Apr 27, 2026₹1.20-4.76%₹1.26₹1.26₹1.2025.9K
Apr 24, 2026₹1.26+5.00%₹1.26₹1.26₹1.26205
Apr 23, 2026₹1.200.00%₹1.20₹1.20₹1.2035
Apr 22, 2026₹1.20+4.35%₹1.20₹1.22₹1.203.1K
Apr 21, 2026₹1.15-9.45%₹1.20₹1.20₹1.1170.1K
Apr 20, 2026₹1.27+3.25%₹1.23₹1.28₹1.232.4K
Apr 17, 2026₹1.23-5.38%₹1.30₹1.30₹1.237.8K
Apr 16, 2026₹1.30-1.52%₹1.25₹1.31₹1.254.9K
Apr 15, 2026₹1.32-2.22%₹1.34₹1.34₹1.212.4K
Apr 13, 2026₹1.35-2.88%₹1.38₹1.38₹1.351.3K
Apr 10, 2026₹1.39+13.01%₹1.23₹1.42₹1.23443
Apr 9, 2026₹1.230.00%₹1.23₹1.23₹1.2310.0K
Apr 8, 2026₹1.23+1.65%₹1.21₹1.23₹1.215.5K
Apr 7, 2026₹1.21-0.82%₹1.21₹1.21₹1.206.2K
Apr 6, 2026₹1.22+4.27%₹1.17₹1.22₹1.17523
Apr 2, 2026₹1.17-4.10%₹1.27₹1.27₹1.172.8K
Apr 1, 2026₹1.22+3.39%₹1.18₹1.22₹1.0659.8K
Mar 30, 2026₹1.180.00%₹1.18₹1.23₹1.182.9K
Mar 27, 2026₹1.180.00%₹1.18₹1.18₹1.181.1K
Mar 25, 2026₹1.180.00%₹1.18₹1.18₹1.189.2K
Mar 24, 2026₹1.18-4.07%₹1.16₹1.18₹1.1612.9K
Mar 23, 2026₹1.230.00%₹1.23₹1.23₹1.23543
Mar 20, 2026₹1.23+0.82%₹1.28₹1.28₹1.231.9K
Mar 19, 2026₹1.22-4.69%₹1.22₹1.22₹1.22453
Mar 18, 2026₹1.280.00%₹1.28₹1.28₹1.201.9K
Mar 17, 2026₹1.280.00%₹1.28₹1.28₹1.281.0K
Mar 16, 2026₹1.28+8.47%₹1.25₹1.29₹1.2515.5K
Mar 13, 2026₹1.18-4.84%₹1.24₹1.24₹1.18579
Mar 12, 2026₹1.240.00%₹1.28₹1.28₹1.24179
Mar 11, 2026₹1.240.00%₹1.30₹1.30₹1.2488
Mar 10, 2026₹1.24+3.33%₹1.21₹1.28₹1.213.3K
Date Close Change % Open High Low Volume
Jun 1, 2026₹1.21+8.04%₹1.12₹1.31₹1.0588.8K
May 25, 2026₹1.12-4.27%₹1.14₹1.20₹1.119.1K
May 18, 2026₹1.17-2.50%₹1.11₹1.20₹1.1121.5K
May 11, 2026₹1.20+9.09%₹1.12₹1.29₹1.1010.3K
May 4, 2026₹1.10-7.56%₹1.18₹1.19₹1.10238.8K
Apr 27, 2026₹1.19-5.56%₹1.26₹1.26₹1.1585.0K
Apr 20, 2026₹1.26+2.44%₹1.23₹1.28₹1.1175.9K
Apr 13, 2026₹1.23-11.51%₹1.38₹1.38₹1.2116.4K
Apr 6, 2026₹1.39+18.80%₹1.17₹1.42₹1.1722.6K
Mar 30, 2026₹1.17-0.85%₹1.18₹1.27₹1.0665.5K
Mar 23, 2026₹1.18-4.07%₹1.23₹1.23₹1.1623.7K
Mar 16, 2026₹1.23+4.24%₹1.25₹1.29₹1.2020.8K
Mar 9, 2026₹1.18-1.67%₹1.20₹1.30₹1.1710.1K
Mar 2, 2026₹1.20-14.29%₹1.35₹1.35₹1.1633.7K
Feb 23, 2026₹1.40+1.45%₹1.38₹1.40₹1.2650.3K
Feb 16, 2026₹1.38-7.38%₹1.48₹1.48₹1.2229.7K
Feb 9, 2026₹1.49+9.56%₹1.36₹1.51₹1.2325.1K
Feb 2, 2026₹1.36-4.23%₹1.30₹1.68₹1.25114.7K
Jan 26, 2026₹1.42+3.65%₹1.34₹1.43₹1.2123.3K
Jan 19, 2026₹1.37+12.30%₹1.22₹1.46₹1.2223.7K
Jan 12, 2026₹1.22-4.69%₹1.22₹1.30₹1.2148.3K
Jan 5, 2026₹1.28+9.40%₹1.25₹1.35₹1.2147.8K
Dec 29, 2025₹1.17-8.59%₹1.27₹1.27₹1.1620.0K
Dec 22, 2025₹1.28+4.07%₹1.21₹1.31₹1.2082.3K
Dec 15, 2025₹1.23-5.38%₹1.30₹1.44₹1.2348.6K
Dec 8, 2025₹1.30+7.44%₹1.25₹1.35₹1.1852.8K
Dec 1, 2025₹1.21+2.54%₹1.28₹1.28₹1.1767.7K
Nov 24, 2025₹1.18-5.60%₹1.25₹1.29₹1.1664.0K
Nov 17, 2025₹1.25-6.02%₹1.33₹1.38₹1.24152.0K
Nov 10, 2025₹1.33-2.21%₹1.36₹1.40₹1.3263.8K
Nov 3, 2025₹1.36-8.72%₹1.27₹1.50₹1.27100.2K
Oct 27, 2025₹1.49+10.37%₹1.41₹1.50₹1.4120.4K
Oct 20, 2025₹1.35-3.57%₹1.41₹1.50₹1.2911.6K
Oct 13, 2025₹1.40-2.78%₹1.44₹1.50₹1.4011.8K
Oct 6, 2025₹1.44-4.00%₹1.50₹1.50₹1.3219.3K
Sep 29, 2025₹1.500.00%₹1.49₹1.50₹1.3614.8K
Sep 22, 2025₹1.50+2.74%₹1.52₹1.52₹1.3611.2K
Sep 15, 2025₹1.460.00%₹1.36₹1.52₹1.3617.8K
Sep 8, 2025₹1.460.00%₹1.36₹1.46₹1.3674.2K
Sep 1, 2025₹1.46-2.67%₹1.50₹1.54₹1.37125.6K
Aug 25, 2025₹1.50+0.67%₹1.46₹1.62₹1.3189.4K
Aug 18, 2025₹1.49-1.32%₹1.52₹1.69₹1.4665.7K
Aug 11, 2025₹1.51-9.58%₹1.51₹1.66₹1.5035.3K
Aug 4, 2025₹1.67-1.76%₹1.57₹1.72₹1.5174.1K
Jul 28, 2025₹1.70+4.94%₹1.72₹1.73₹1.5313.0K
Jul 21, 2025₹1.62-1.82%₹1.64₹1.71₹1.6044.7K
Jul 14, 2025₹1.65-1.20%₹1.71₹1.77₹1.5888.9K
Jul 7, 2025₹1.67+4.38%₹1.60₹1.67₹1.5044.1K
Jun 30, 2025₹1.60+3.90%₹1.55₹1.83₹1.5547.4K
Jun 23, 2025₹1.54-3.75%₹1.79₹1.80₹1.5161.3K
Jun 16, 2025₹1.60-5.33%₹1.55₹1.77₹1.5113.4K
Jun 9, 2025₹1.69+2.42%₹1.65₹1.75₹1.51146.3K
Jun 2, 2025₹1.65+10.00%₹1.80₹1.80₹1.55100.0K
May 26, 2025₹1.50-1.32%₹1.46₹1.64₹1.4638.1K
May 19, 2025₹1.52-1.94%₹1.70₹1.70₹1.4513.3K
May 12, 2025₹1.55+6.90%₹1.46₹1.65₹1.4135.9K
May 5, 2025₹1.45-14.20%₹1.69₹1.69₹1.2533.1K
Apr 28, 2025₹1.69+9.03%₹1.72₹1.72₹1.5624.4K
Apr 21, 2025₹1.55-3.12%₹1.55₹1.78₹1.5053.2K
Apr 14, 2025₹1.60+5.96%₹1.50₹1.79₹1.5020.7K
Date Close Change % Open High Low Volume
Jun 1, 2026₹1.21+8.04%₹1.12₹1.31₹1.0588.8K
May 1, 2026₹1.12-5.88%₹1.18₹1.29₹1.10279.7K
Apr 1, 2026₹1.19+0.85%₹1.18₹1.42₹1.06262.5K
Mar 1, 2026₹1.18-15.71%₹1.35₹1.35₹1.1691.0K
Feb 1, 2026₹1.40-1.41%₹1.42₹1.68₹1.22220.0K
Jan 1, 2026₹1.42+11.81%₹1.27₹1.46₹1.16149.2K
Dec 1, 2025₹1.27+7.63%₹1.28₹1.44₹1.17265.2K
Nov 1, 2025₹1.18-20.81%₹1.27₹1.50₹1.16380.0K
Oct 1, 2025₹1.49-0.67%₹1.50₹1.50₹1.2974.9K
Sep 1, 2025₹1.500.00%₹1.50₹1.54₹1.36231.9K
Aug 1, 2025₹1.50-3.23%₹1.55₹1.72₹1.31265.2K
Jul 1, 2025₹1.55-1.27%₹1.70₹1.83₹1.50233.7K
Jun 1, 2025₹1.57+4.67%₹1.80₹1.80₹1.51324.7K
May 1, 2025₹1.50-11.24%₹1.70₹1.70₹1.25127.5K
Apr 1, 2025₹1.69+7.64%₹1.56₹1.79₹1.37141.1K
Mar 1, 2025₹1.57-1.26%₹1.56₹1.75₹1.42190.0K
Feb 1, 2025₹1.59-11.17%₹1.99₹1.99₹1.50646.5K
Jan 1, 2025₹1.79-9.60%₹1.98₹2.07₹1.62408.4K
Dec 1, 2024₹1.98-98.53%₹2.05₹2.05₹1.6586.4K
Nov 1, 2024₹1.50-9.09%₹1.65₹1.74₹1.35266.1K
Oct 1, 2024₹1.65+8.55%₹1.51₹1.67₹1.38243.8K
Sep 1, 2024₹1.52-2.56%₹1.56₹1.59₹1.34672.7K
Aug 1, 2024₹1.56-7.14%₹1.60₹1.77₹1.38852.0K
Jul 1, 2024₹1.68+3.70%₹1.67₹1.84₹1.53631.3K
Jun 1, 2024₹1.62-9.50%₹1.79₹1.92₹1.501.4M
May 1, 2024₹1.79-1.10%₹1.88₹1.99₹1.64751.1K
Apr 1, 2024₹1.81+12.42%₹1.61₹1.89₹1.43934.3K
Mar 1, 2024₹1.61-17.01%₹1.95₹2.12₹1.57601.9K
Feb 1, 2024₹1.94+3.74%₹1.96₹2.23₹1.801.5M
Jan 1, 2024₹1.87+26.35%₹1.53₹2.26₹1.441.8M
Dec 1, 2023₹1.48-1.33%₹1.53₹1.68₹1.35663.4K
Nov 1, 2023₹1.50+7.14%₹1.46₹1.63₹1.27578.6K
Oct 1, 2023₹1.40+7.69%₹1.34₹1.48₹1.21540.8K
Sep 1, 2023₹1.30+4.84%₹1.26₹1.38₹1.16699.9K
Aug 1, 2023₹1.24+3.33%₹1.22₹1.30₹1.14525.8K
Jul 1, 2023₹1.20-9.09%₹1.35₹1.39₹1.15486.5K
Jun 1, 2023₹1.32-7.69%₹1.45₹1.50₹1.22582.8K
May 1, 2023₹1.43-12.80%₹1.65₹1.80₹1.38504.8K
Apr 1, 2023₹1.64-0.61%₹1.62₹1.78₹1.5399.2K
Mar 1, 2023₹1.65-9.84%₹1.80₹1.84₹1.53201.1K
Feb 1, 2023₹1.83-4.69%₹1.97₹2.00₹1.65226.9K
Jan 1, 2023₹1.92-4.48%₹2.05₹2.19₹1.70528.8K
Dec 1, 2022₹2.01+5.79%₹1.97₹2.05₹1.73433.8K
Nov 1, 2022₹1.90-15.93%₹2.30₹2.30₹1.80419.7K
Oct 1, 2022₹2.26+11.88%₹2.10₹2.33₹1.84422.7K
Sep 1, 2022₹2.02+0.50%₹2.01₹2.21₹1.82587.7K
Aug 1, 2022₹2.01-12.23%₹2.25₹2.42₹1.86234.5K
Jul 1, 2022₹2.29+9.05%₹2.15₹2.45₹1.90302.1K
Jun 1, 2022₹2.10-3.67%₹2.25₹2.26₹1.73247.6K
May 1, 2022₹2.18-12.80%₹2.62₹2.62₹2.02382.6K
Apr 1, 2022₹2.50-12.28%₹2.98₹3.01₹2.32777.4K
Mar 1, 2022₹2.85+1.06%₹2.82₹3.54₹2.691.1M
Feb 1, 2022₹2.82-19.20%₹3.45₹3.75₹2.711.3M
Jan 1, 2022₹3.49+4.49%₹3.50₹4.68₹3.293.8M
Dec 1, 2021₹3.34+22.79%₹2.59₹3.34₹2.142.2M
Nov 1, 2021₹2.72+38.78%₹1.87₹3.16₹1.871.1M
Oct 1, 2021₹1.96-19.01%₹2.45₹2.54₹1.86873.8K
Sep 1, 2021₹2.42+16.91%₹2.17₹2.74₹1.96706.0K
Aug 1, 2021₹2.07-15.16%₹2.56₹3.24₹1.711.4M
Jul 1, 2021₹2.44+62.67%₹1.47₹2.44₹1.261.7M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹1.21-4.72%--4.72%₹1.27₹1.68₹1.051.1M
2025₹1.27-35.86%--35.86%₹1.98₹2.07₹1.163.3M
2024₹1.98+33.78%-+33.78%₹1.53₹2.26₹1.349.8M
2023₹1.48-26.37%--26.37%₹2.05₹2.19₹1.145.6M
2022₹2.01-39.82%--39.82%₹3.50₹4.68₹1.7310.0M
2021₹3.34+317.50%-+317.50%₹0.80₹3.34₹0.7110.1M
2020₹0.80+81.82%-+81.82%₹0.46₹1.17₹0.273.3M
2019₹0.44-60.36%--60.36%₹1.16₹2.12₹0.195.5M
2018₹1.11-89.18%--89.18%₹10.06₹10.06₹0.946.8M
2017₹10.26-95.60%--95.60%₹234.90₹256.50₹10.265.7M
2016₹233.00+87.90%-+87.90%₹124.00₹315.00₹121.6014.1M
2015₹124.00-16.78%--16.78%₹149.00₹149.00₹124.00420
2014₹149.00+4,968.03%-+4,968.03%₹2.94₹149.00₹2.94603.2K
2013₹2.940.00%-0.00%₹2.55₹2.94₹2.55400

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Shantanu Sheorey Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Shantanu Sheorey Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
41.86M Small-cap 13.39% 15.45% 5.83% 7.63% 5.83% -26.67% -8.33% -21.43% -99.54% -52.55% -52.55%
26.38B Small-cap -8.79% -10.54% -26.19% -29.55% -31.50% 61.89% 2,816.05% 10,082.78% 7,083.86% 7,083.86% 7,083.86%
27.16B Small-cap -3.83% -8.45% 7.95% -10.81% -10.38% -38.58% 2.23% 386.59% -47.15% -75.47% -75.47%
251.42B Large-cap 8.38% -17.74% -10.71% 30.90% 7.94% 105.71% 125.95% 273.55% 374.68% 285.85% 652.95%
PVR Inox
PVR Inox PVRINOX
98.69B Mid-cap -1.55% -10.00% -5.07% -11.18% -4.98% -4.58% -31.19% -47.24% -47.24% -47.24% -47.24%
32.92B Small-cap -0.99% -3.89% -12.06% -22.68% -19.56% 313.97% 5,637.74% 7,005.14% 18,219.28% 18,219.28% 18,219.28%

Calculate Your Shantanu Sheorey Investment Returns

Long-Term Investment Performance Analysis

Shantanu Sheorey stock price in Jun 2016 was ₹262.70, A ₹1,000.00 lump sum investment in Shantanu Sheorey made 10 years ago would be worth approximately ₹5.67 today, representing a negative return of -99.43%. This translates to an annualized return (CAGR) of -40.36%.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5.67
Annual Return (CAGR) -40.36%
Shares Owned 3.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Shantanu Sheorey has delivered a total return of -26.7%.

  • 52-Week High reached INR1.83 on N/A.
  • 52-Week Low touched INR1.05 on N/A.
  • Current Price trading at INR1.49 as of June 10, 2026.

Over the past 5 years, investing INR10,000.00 in Shantanu Sheorey (shaquak) would have grown to approximately INR7,857.00 as of June 10, 2026, representing a total return of -21.4%.

This represents a compound annual growth rate (CAGR) of -4.7% over the 5-year period.

Shantanu Sheorey (shaquak) has delivered an annualized return of -41.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Shantanu Sheorey would have grown to INR46.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Shantanu Sheorey (shaquak) has achieved its strongest performance over the 3 years period, delivering a total return of -8.3%.

Shantanu Sheorey (shaquak) shows the following performance across different time periods:

Negative Returns: 12 months (-26.7%), 3 years (-8.3%), 5 years (-21.4%), 10 years (-99.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.