Chart
Table
Comparison
Returns
Calculator
FAQ

Sharpline Broadcast Historical Price Chart

Sharpline Broadcast Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 25, 2025₹57.04-1.33%₹57.02₹59.99₹55.601.1K
Aug 22, 2025₹57.810.00%₹57.81₹57.81₹57.81100
Aug 21, 2025₹57.81-3.15%₹59.40₹59.40₹57.032.4K
Aug 20, 2025₹59.69+1.55%₹59.99₹59.99₹57.18697
Aug 19, 2025₹58.78-2.03%₹58.00₹61.26₹55.801.4K
Aug 18, 2025₹60.00-2.07%₹62.00₹63.00₹55.01464
Aug 14, 2025₹61.27-2.62%₹63.00₹63.00₹60.51720
Aug 13, 2025₹62.92+10.31%₹63.20₹65.01₹58.1911.9K
Aug 12, 2025₹57.04-4.70%₹71.50₹71.50₹57.003.3K
Aug 11, 2025₹59.85+8.82%₹54.00₹63.00₹54.003.2K
Aug 8, 2025₹55.00-0.02%₹55.00₹60.00₹54.001.5K
Aug 7, 2025₹55.01-6.60%₹58.00₹58.00₹55.003.1K
Aug 6, 2025₹58.90-0.46%₹58.05₹59.70₹57.31698
Aug 5, 2025₹59.17+4.34%₹55.01₹59.54₹55.0121.3K
Aug 4, 2025₹56.71-2.07%₹58.19₹58.19₹56.65110
Aug 1, 2025₹57.91-5.81%₹62.71₹62.71₹57.011.6K
Jul 31, 2025₹61.48-5.33%₹71.00₹71.00₹61.353.3K
Jul 30, 2025₹64.94-1.59%₹67.00₹71.00₹64.0117.2K
Jul 29, 2025₹65.99+12.78%₹55.75₹68.00₹55.002.4K
Jul 28, 2025₹58.51-3.80%₹59.60₹60.00₹58.50255
Jul 25, 2025₹60.82+1.50%₹59.92₹60.84₹57.101.5K
Jul 24, 2025₹59.92+4.54%₹60.00₹60.30₹57.601.0K
Jul 23, 2025₹57.32-2.62%₹58.57₹58.57₹57.00466
Jul 22, 2025₹58.86-2.44%₹60.03₹60.86₹58.572.1K
Jul 21, 2025₹60.33+2.20%₹69.00₹69.00₹56.559.8K
Jul 18, 2025₹59.03+3.96%₹54.00₹59.49₹54.001.9K
Jul 17, 2025₹56.78+2.96%₹57.90₹57.90₹55.152.7K
Jul 16, 2025₹55.15-4.91%₹57.42₹58.00₹55.104.4K
Jul 15, 2025₹58.00+4.43%₹58.31₹58.31₹52.774.1K
Jul 14, 2025₹55.54+4.95%₹52.00₹55.54₹50.288.6K
Jul 11, 2025₹52.92+5.00%₹51.21₹52.92₹51.2096
Jul 10, 2025₹50.40-2.89%₹51.90₹54.00₹49.371.8K
Jul 9, 2025₹51.90-4.63%₹54.42₹54.42₹51.701.2K
Jul 8, 2025₹54.42-3.17%₹56.35₹58.00₹53.40901
Jul 7, 2025₹56.20-4.75%₹56.10₹56.20₹56.052.6K
Jul 4, 2025₹59.00-0.30%₹59.18₹59.18₹59.00153
Jul 3, 2025₹59.180.00%₹59.18₹59.18₹59.18100
Jul 2, 2025₹59.18+0.02%₹59.00₹59.18₹57.993.0K
Jul 1, 2025₹59.17+2.00%₹57.00₹59.17₹57.001.0K
Jun 30, 2025₹58.01-1.99%₹59.19₹59.19₹58.01354
Jun 27, 2025₹59.19-1.99%₹61.59₹61.59₹59.19892
Jun 26, 2025₹60.39-2.00%₹60.39₹60.39₹60.3990
Jun 25, 2025₹61.620.00%₹61.62₹61.62₹61.62100
Jun 24, 2025₹61.62+1.92%₹61.62₹61.62₹61.6281
Jun 23, 2025₹60.460.00%₹60.46₹60.46₹60.462.3K
Jun 20, 2025₹60.46+1.56%₹60.46₹60.46₹60.4614.4K
Jun 18, 2025₹59.53+1.97%₹58.99₹59.53₹58.703.8K
Jun 17, 2025₹58.38+0.66%₹58.00₹58.91₹58.00467
Jun 16, 2025₹58.00-1.02%₹58.60₹58.60₹58.0016
Jun 12, 2025₹58.60-1.92%₹59.75₹59.75₹58.60120
Jun 11, 2025₹59.75-1.98%₹59.75₹59.75₹59.753.2K
Jun 10, 2025₹60.96-1.99%₹60.96₹60.96₹60.96280
Jun 9, 2025₹62.200.00%₹62.20₹62.20₹62.20201
Jun 6, 2025₹62.20+1.98%₹62.20₹62.20₹60.341.5K
Jun 5, 2025₹60.99+1.99%₹60.99₹60.99₹60.993.3K
Jun 4, 2025₹59.80+1.79%₹59.90₹59.90₹59.805.2K
Jun 3, 2025₹58.75+1.94%₹57.63₹58.75₹56.48791
Jun 2, 2025₹57.63-1.99%₹58.70₹58.70₹57.633.9K
May 30, 2025₹58.80-2.00%₹60.00₹60.00₹58.80460
May 29, 2025₹60.00-1.33%₹60.00₹60.00₹60.0046
DateCloseChange %OpenHighLowVolume
Aug 25, 2025₹57.04-1.33%₹57.02₹59.99₹55.601.1K
Aug 18, 2025₹57.81-5.65%₹62.00₹63.00₹55.015.0K
Aug 11, 2025₹61.27+11.40%₹54.00₹71.50₹54.0019.1K
Aug 4, 2025₹55.00-5.03%₹58.19₹60.00₹54.0026.7K
Jul 28, 2025₹57.91-4.78%₹59.60₹71.00₹55.0024.8K
Jul 21, 2025₹60.82+3.03%₹69.00₹69.00₹56.5514.9K
Jul 14, 2025₹59.03+11.55%₹52.00₹59.49₹50.2821.6K
Jul 7, 2025₹52.92-10.31%₹56.10₹58.00₹49.376.7K
Jun 30, 2025₹59.00-0.32%₹59.19₹59.19₹57.004.7K
Jun 23, 2025₹59.19-2.10%₹60.46₹61.62₹59.193.5K
Jun 16, 2025₹60.46+3.17%₹58.60₹60.46₹58.0018.6K
Jun 9, 2025₹58.60-5.79%₹62.20₹62.20₹58.603.8K
Jun 2, 2025₹62.20+5.78%₹58.70₹62.20₹56.4814.7K
May 26, 2025₹58.80+3.07%₹58.85₹62.89₹57.2511.0K
May 19, 2025₹57.05+14.51%₹49.90₹58.00₹49.9018.3K
May 12, 2025₹49.82-6.76%₹54.55₹57.45₹49.8225.5K
May 5, 2025₹53.43-0.71%₹54.89₹57.50₹50.5115.7K
Apr 28, 2025₹53.81-5.00%₹54.01₹56.99₹53.647.6K
Apr 21, 2025₹56.64-0.09%₹57.74₹60.75₹53.006.7K
Apr 14, 2025₹56.69+2.05%₹56.66₹59.00₹53.7011.3K
Apr 7, 2025₹55.55-0.70%₹57.06₹57.06₹47.4510.7K
Mar 31, 2025₹55.94-5.35%₹60.90₹61.00₹53.1021.3K
Mar 24, 2025₹59.10-1.68%₹62.95₹66.00₹56.5211.0K
Mar 17, 2025₹60.11+6.79%₹61.59₹65.99₹54.0024.7K
Mar 10, 2025₹56.29-6.11%₹60.50₹63.59₹55.1012.9K
Mar 3, 2025₹59.95-4.80%₹67.00₹67.85₹50.1176.9K
Feb 24, 2025₹62.97+6.19%₹63.68₹66.61₹54.0021.6K
Feb 17, 2025₹59.30-15.71%₹70.25₹70.25₹55.2559.8K
Feb 10, 2025₹70.35-22.60%₹90.89₹90.89₹70.351.6K
Feb 3, 2025₹90.89+9.39%₹83.09₹104.00₹83.0967.0K
Jan 27, 2025₹83.090.00%₹83.09₹83.09₹83.09N/A
Sep 2, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Aug 26, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Aug 19, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Aug 12, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Aug 5, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Jul 29, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Jul 22, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Jul 15, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Jul 8, 2024₹83.09-5.00%₹91.40₹91.40₹83.093.3K
Jul 1, 2024₹87.46+0.03%₹87.40₹88.40₹83.0610.4K
Jun 24, 2024₹87.43+5.00%₹84.00₹87.43₹79.1139.8K
Jun 17, 2024₹83.27+3.52%₹80.00₹84.46₹79.9938.0K
Jun 10, 2024₹80.44+0.81%₹83.00₹83.77₹76.0511.8K
Jun 3, 2024₹79.79-2.83%₹83.00₹83.15₹78.0128.9K
May 27, 2024₹82.11-1.36%₹87.40₹87.40₹80.0047.0K
May 20, 2024₹83.24+4.99%₹83.24₹83.24₹83.2018.5K
May 13, 2024₹79.28+4.99%₹79.28₹79.28₹79.2811.6K
May 6, 2024₹75.51+4.99%₹75.51₹75.51₹75.516.5K
Apr 29, 2024₹71.92+4.99%₹71.92₹71.92₹71.903.9K
Apr 22, 2024₹68.50+0.65%₹69.00₹71.46₹66.5013.5K
Apr 15, 2024₹68.06-4.03%₹67.38₹74.45₹67.3841.8K
Apr 8, 2024₹70.92+1.50%₹68.00₹72.90₹66.389.7K
Apr 1, 2024₹69.87-4.98%₹73.53₹73.53₹69.862.6K
Mar 25, 2024₹73.53+4.58%₹70.31₹73.80₹66.8014.4K
Mar 18, 2024₹70.31+4.92%₹67.00₹70.36₹64.3034.0K
Mar 11, 2024₹67.01+5.00%₹67.00₹67.01₹67.008.5K
Mar 4, 2024₹63.82+4.98%₹63.80₹63.82₹63.807.5K
Feb 26, 2024₹60.79+4.99%₹60.79₹60.79₹57.9055.5K
Feb 19, 2024₹57.90-3.08%₹56.76₹61.90₹56.7616.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹57.04-7.22%₹62.71₹71.50₹54.0053.6K
Jul 1, 2025₹61.48+5.98%₹57.00₹71.00₹49.3770.6K
Jun 1, 2025₹58.01-1.34%₹58.70₹62.20₹56.4841.0K
May 1, 2025₹58.80+3.85%₹54.00₹62.89₹49.8273.1K
Apr 1, 2025₹56.62-4.20%₹60.90₹61.00₹47.4555.0K
Mar 1, 2025₹59.10-6.15%₹67.00₹67.85₹50.11125.4K
Feb 1, 2025₹62.97-24.21%₹83.09₹104.00₹54.00150.0K
Jan 1, 2025₹83.090.00%₹83.09₹83.09₹83.09N/A
Sep 1, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Aug 1, 2024₹83.090.00%₹83.09₹83.09₹83.09N/A
Jul 1, 2024₹83.09-4.96%₹87.40₹91.40₹83.0613.7K
Jun 1, 2024₹87.43+6.48%₹83.00₹87.43₹76.05118.6K
May 1, 2024₹82.11+14.17%₹71.92₹87.40₹71.9283.6K
Apr 1, 2024₹71.92-2.19%₹73.53₹74.45₹66.3871.4K
Mar 1, 2024₹73.53+20.96%₹60.79₹73.80₹60.7964.3K
Feb 1, 2024₹60.79+2.29%₹59.43₹61.90₹55.10137.3K
Jan 1, 2024₹59.43-12.47%₹67.90₹71.29₹59.43120.5K
Dec 1, 2023₹67.90+20.50%₹56.99₹69.09₹54.32209.8K
Nov 1, 2023₹56.35+22.05%₹48.30₹59.00₹47.00100.5K
Oct 1, 2023₹46.17-8.77%₹50.01₹54.39₹45.2099.4K
Sep 1, 2023₹50.61-6.81%₹54.31₹57.00₹50.00123.9K
Aug 1, 2023₹54.31-2.62%₹56.99₹58.39₹49.0396.0K
Jul 1, 2023₹55.77-3.70%₹55.30₹59.65₹53.7357.9K
Jun 1, 2023₹57.91-3.80%₹57.55₹62.98₹54.5550.9K
May 1, 2023₹60.20-20.38%₹76.61₹79.90₹56.2535.1K
Apr 1, 2023₹75.61+57.03%₹48.15₹81.90₹48.15148.7K
Mar 1, 2023₹48.15-6.50%₹53.80₹59.50₹46.0594.0K
Feb 1, 2023₹51.50-10.59%₹57.60₹60.95₹49.3559.0K
Jan 1, 2023₹57.60-11.66%₹68.00₹70.50₹55.7561.2K
Dec 1, 2022₹65.20+7.68%₹59.35₹74.00₹55.0052.9K
Nov 1, 2022₹60.55-13.38%₹70.00₹73.70₹60.0041.4K
Oct 1, 2022₹69.90-18.67%₹84.25₹89.00₹66.3060.9K
Sep 1, 2022₹85.95+50.00%₹59.50₹106.90₹51.15502.6K
Aug 1, 2022₹57.30+6.21%₹53.05₹59.75₹50.5097.8K
Jul 1, 2022₹53.95-2.26%₹56.90₹61.00₹49.0043.3K
Jun 1, 2022₹55.20+2.99%₹56.80₹60.00₹45.1574.1K
May 1, 2022₹53.60-1.65%₹51.05₹61.00₹48.4060.1K
Apr 1, 2022₹54.50-1.71%₹54.65₹64.80₹52.00118.1K
Mar 1, 2022₹55.45-0.54%₹58.40₹60.15₹49.00104.1K
Feb 1, 2022₹55.75-16.04%₹66.00₹68.35₹55.00106.9K
Jan 1, 2022₹66.40-13.93%₹77.00₹81.00₹65.00177.9K
Dec 1, 2021₹77.15+42.87%₹53.90₹84.40₹51.60324.2K
Nov 1, 2021₹54.00-2.70%₹55.50₹68.95₹50.60228.2K
Oct 1, 2021₹55.50-11.27%₹65.45₹67.25₹54.60331.4K
Sep 1, 2021₹62.55+34.95%₹48.65₹75.85₹47.05788.1K
Aug 1, 2021₹46.35+30.56%₹35.00₹46.50₹27.65466.1K
Jul 1, 2021₹35.50+23.69%₹30.90₹39.00₹27.25223.4K
Jun 1, 2021₹28.70+6.69%₹25.75₹34.20₹25.05196.4K
May 1, 2021₹26.90+1.70%₹27.65₹29.50₹25.1596.9K
Apr 1, 2021₹26.45-11.83%₹29.00₹29.80₹24.7038.7K
Mar 1, 2021₹30.00-12.28%₹32.50₹36.95₹28.55125.1K
Feb 1, 2021₹34.20+26.90%₹27.00₹36.70₹23.50169.8K
Jan 1, 2021₹26.95+4.86%₹25.05₹36.45₹23.75103.6K
Dec 1, 2020₹25.70+16.82%₹20.35₹27.45₹18.80116.7K
Oct 1, 2020₹22.00-15.38%₹26.40₹27.20₹20.0080.7K
Sep 1, 2020₹26.00+1.96%₹24.25₹26.00₹23.3594.5K
Aug 1, 2020₹25.50-18.92%₹33.00₹44.10₹25.50276.5K
Jul 1, 2020₹31.45+74.43%₹18.90₹32.05₹17.15355.8K
Jun 1, 2020₹18.03+38.16%₹13.01₹19.03₹12.8062.3K
May 1, 2020₹13.05-20.23%₹16.30₹16.30₹13.0535.8K
DateCloseChange %OpenHighLowVolume
2025₹57.04-31.35%₹83.09₹104.00₹47.45568.7K
2024₹83.09+22.37%₹67.90₹91.40₹55.10609.4K
2023₹67.90+4.14%₹68.00₹81.90₹45.201.1M
2022₹65.20-15.49%₹77.00₹106.90₹45.151.4M
2021₹77.15+200.19%₹25.05₹84.40₹23.503.1M
2020₹25.70+71.33%₹15.10₹44.10₹8.561.2M
2019₹15.00-64.79%₹44.50₹48.95₹10.60793.3K
2018₹42.60-19.62%₹50.35₹63.90₹17.25783.8K
2017₹53.00-15.81%₹62.00₹117.00₹42.254.3M
2016₹62.95+9.76%₹56.70₹73.95₹38.6511.9M
2015₹57.35-15.72%₹67.40₹89.50₹34.7010.9M
2014₹68.05+499.56%₹11.75₹92.20₹10.419.7M
2013₹11.35-63.03%₹31.75₹35.00₹8.551.2M
2012₹30.70+19.22%₹28.20₹48.95₹24.004.0M
2011₹25.75-21.25%₹32.00₹41.40₹23.202.5M
2010₹32.70+27.24%₹25.70₹47.10₹23.254.1M
2009₹25.70+110.14%₹11.62₹32.45₹9.112.4M
2008₹12.23-78.33%₹56.60₹77.80₹10.914.4M
2007₹56.45+125.35%₹25.00₹79.80₹21.7513.7M
2006₹25.05+5.70%₹23.00₹38.35₹16.754.2M
2005₹23.70+65.04%₹14.85₹40.20₹13.117.9M
2004₹14.36+63.37%₹9.66₹15.25₹4.613.1M
2003₹8.79+46.50%₹6.10₹11.25₹3.651.8M
2002₹6.00+29.03%₹4.20₹14.75₹3.50905.5K
2001₹4.65-53.50%₹4.65₹4.65₹4.6550
2000₹10.000.00%₹10.15₹11.30₹7.2017.4K

How Sharpline Broadcast Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Sharpline Broadcast Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sharpline Broadcast-30.42%3.14%115.71%25.95%59.04%84.40%
Dixon Technologies27.30%314.71%916.06%3,075.79%3,075.79%3,075.79%
Virtuoso69.51%257.82%257.82%257.82%257.82%257.82%
BPL-34.66%18.76%279.58%178.58%128.91%55.94%
Safa System and Tech188.27%263.56%227.38%227.38%227.38%227.38%
Palred Technologies-38.97%-59.03%147.31%-76.81%-50.65%-87.85%
NIFTY 50 | Market0.19%41.64%113.52%210.80%359.82%414.11%
Nifty IT | Sector-13.75%23.52%95.57%205.83%490.10%669.81%

Calculate Your Sharpline Broadcast Investment Returns

Long-Term Investment Performance Analysis

Sharpline Broadcast stock price in Aug 2015 was ₹45.90, A ₹1,000.00 lump sum investment in Sharpline Broadcast made 10 years ago would be worth approximately ₹1,242.70 today, representing a positive return of 24.27%. This translates to an annualized return (CAGR) of 2.20%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,242.70
Total Return 24.27%
Annual Return (CAGR) 2.20%
Shares Owned 21.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sharpline Broadcast has delivered a total return of -30.4%.

  • 52-Week High reached INR104.00 on February 6, 2025.
  • 52-Week Low touched INR47.45 on April 7, 2025.
  • Current Price trading at INR57.04 as of August 26, 2025.

Over the past 5 years, investing INR10,000.00 in Sharpline Broadcast (sharp) would have grown to approximately INR21,571.00 as of August 26, 2025, representing a total return of 115.7%.

This represents a compound annual growth rate (CAGR) of 16.6% over the 5-year period.

Sharpline Broadcast (sharp) has delivered an annualized return of 2.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Sharpline Broadcast would have grown to INR12,595.00 over this 10-year period.

Sharpline Broadcast (sharp) has achieved its strongest performance over the 5 years period, delivering a total return of 115.7%.

Sharpline Broadcast (sharp) shows the following performance across different time periods:

Positive Returns: 3 years (+3.1%), 5 years (+115.7%), 10 years (+26.0%)

Negative Returns: 12 months (-30.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.