
Sharpline Broadcast (SHARP) | Stock Price History & Returns | 2000 - 2025
Sharpline Broadcast Historical Price Chart
Sharpline Broadcast Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 25, 2025 | ₹57.04 | -1.33% | ₹57.02 | ₹59.99 | ₹55.60 | 1.1K |
Aug 22, 2025 | ₹57.81 | 0.00% | ₹57.81 | ₹57.81 | ₹57.81 | 100 |
Aug 21, 2025 | ₹57.81 | -3.15% | ₹59.40 | ₹59.40 | ₹57.03 | 2.4K |
Aug 20, 2025 | ₹59.69 | +1.55% | ₹59.99 | ₹59.99 | ₹57.18 | 697 |
Aug 19, 2025 | ₹58.78 | -2.03% | ₹58.00 | ₹61.26 | ₹55.80 | 1.4K |
Aug 18, 2025 | ₹60.00 | -2.07% | ₹62.00 | ₹63.00 | ₹55.01 | 464 |
Aug 14, 2025 | ₹61.27 | -2.62% | ₹63.00 | ₹63.00 | ₹60.51 | 720 |
Aug 13, 2025 | ₹62.92 | +10.31% | ₹63.20 | ₹65.01 | ₹58.19 | 11.9K |
Aug 12, 2025 | ₹57.04 | -4.70% | ₹71.50 | ₹71.50 | ₹57.00 | 3.3K |
Aug 11, 2025 | ₹59.85 | +8.82% | ₹54.00 | ₹63.00 | ₹54.00 | 3.2K |
Aug 8, 2025 | ₹55.00 | -0.02% | ₹55.00 | ₹60.00 | ₹54.00 | 1.5K |
Aug 7, 2025 | ₹55.01 | -6.60% | ₹58.00 | ₹58.00 | ₹55.00 | 3.1K |
Aug 6, 2025 | ₹58.90 | -0.46% | ₹58.05 | ₹59.70 | ₹57.31 | 698 |
Aug 5, 2025 | ₹59.17 | +4.34% | ₹55.01 | ₹59.54 | ₹55.01 | 21.3K |
Aug 4, 2025 | ₹56.71 | -2.07% | ₹58.19 | ₹58.19 | ₹56.65 | 110 |
Aug 1, 2025 | ₹57.91 | -5.81% | ₹62.71 | ₹62.71 | ₹57.01 | 1.6K |
Jul 31, 2025 | ₹61.48 | -5.33% | ₹71.00 | ₹71.00 | ₹61.35 | 3.3K |
Jul 30, 2025 | ₹64.94 | -1.59% | ₹67.00 | ₹71.00 | ₹64.01 | 17.2K |
Jul 29, 2025 | ₹65.99 | +12.78% | ₹55.75 | ₹68.00 | ₹55.00 | 2.4K |
Jul 28, 2025 | ₹58.51 | -3.80% | ₹59.60 | ₹60.00 | ₹58.50 | 255 |
Jul 25, 2025 | ₹60.82 | +1.50% | ₹59.92 | ₹60.84 | ₹57.10 | 1.5K |
Jul 24, 2025 | ₹59.92 | +4.54% | ₹60.00 | ₹60.30 | ₹57.60 | 1.0K |
Jul 23, 2025 | ₹57.32 | -2.62% | ₹58.57 | ₹58.57 | ₹57.00 | 466 |
Jul 22, 2025 | ₹58.86 | -2.44% | ₹60.03 | ₹60.86 | ₹58.57 | 2.1K |
Jul 21, 2025 | ₹60.33 | +2.20% | ₹69.00 | ₹69.00 | ₹56.55 | 9.8K |
Jul 18, 2025 | ₹59.03 | +3.96% | ₹54.00 | ₹59.49 | ₹54.00 | 1.9K |
Jul 17, 2025 | ₹56.78 | +2.96% | ₹57.90 | ₹57.90 | ₹55.15 | 2.7K |
Jul 16, 2025 | ₹55.15 | -4.91% | ₹57.42 | ₹58.00 | ₹55.10 | 4.4K |
Jul 15, 2025 | ₹58.00 | +4.43% | ₹58.31 | ₹58.31 | ₹52.77 | 4.1K |
Jul 14, 2025 | ₹55.54 | +4.95% | ₹52.00 | ₹55.54 | ₹50.28 | 8.6K |
Jul 11, 2025 | ₹52.92 | +5.00% | ₹51.21 | ₹52.92 | ₹51.20 | 96 |
Jul 10, 2025 | ₹50.40 | -2.89% | ₹51.90 | ₹54.00 | ₹49.37 | 1.8K |
Jul 9, 2025 | ₹51.90 | -4.63% | ₹54.42 | ₹54.42 | ₹51.70 | 1.2K |
Jul 8, 2025 | ₹54.42 | -3.17% | ₹56.35 | ₹58.00 | ₹53.40 | 901 |
Jul 7, 2025 | ₹56.20 | -4.75% | ₹56.10 | ₹56.20 | ₹56.05 | 2.6K |
Jul 4, 2025 | ₹59.00 | -0.30% | ₹59.18 | ₹59.18 | ₹59.00 | 153 |
Jul 3, 2025 | ₹59.18 | 0.00% | ₹59.18 | ₹59.18 | ₹59.18 | 100 |
Jul 2, 2025 | ₹59.18 | +0.02% | ₹59.00 | ₹59.18 | ₹57.99 | 3.0K |
Jul 1, 2025 | ₹59.17 | +2.00% | ₹57.00 | ₹59.17 | ₹57.00 | 1.0K |
Jun 30, 2025 | ₹58.01 | -1.99% | ₹59.19 | ₹59.19 | ₹58.01 | 354 |
Jun 27, 2025 | ₹59.19 | -1.99% | ₹61.59 | ₹61.59 | ₹59.19 | 892 |
Jun 26, 2025 | ₹60.39 | -2.00% | ₹60.39 | ₹60.39 | ₹60.39 | 90 |
Jun 25, 2025 | ₹61.62 | 0.00% | ₹61.62 | ₹61.62 | ₹61.62 | 100 |
Jun 24, 2025 | ₹61.62 | +1.92% | ₹61.62 | ₹61.62 | ₹61.62 | 81 |
Jun 23, 2025 | ₹60.46 | 0.00% | ₹60.46 | ₹60.46 | ₹60.46 | 2.3K |
Jun 20, 2025 | ₹60.46 | +1.56% | ₹60.46 | ₹60.46 | ₹60.46 | 14.4K |
Jun 18, 2025 | ₹59.53 | +1.97% | ₹58.99 | ₹59.53 | ₹58.70 | 3.8K |
Jun 17, 2025 | ₹58.38 | +0.66% | ₹58.00 | ₹58.91 | ₹58.00 | 467 |
Jun 16, 2025 | ₹58.00 | -1.02% | ₹58.60 | ₹58.60 | ₹58.00 | 16 |
Jun 12, 2025 | ₹58.60 | -1.92% | ₹59.75 | ₹59.75 | ₹58.60 | 120 |
Jun 11, 2025 | ₹59.75 | -1.98% | ₹59.75 | ₹59.75 | ₹59.75 | 3.2K |
Jun 10, 2025 | ₹60.96 | -1.99% | ₹60.96 | ₹60.96 | ₹60.96 | 280 |
Jun 9, 2025 | ₹62.20 | 0.00% | ₹62.20 | ₹62.20 | ₹62.20 | 201 |
Jun 6, 2025 | ₹62.20 | +1.98% | ₹62.20 | ₹62.20 | ₹60.34 | 1.5K |
Jun 5, 2025 | ₹60.99 | +1.99% | ₹60.99 | ₹60.99 | ₹60.99 | 3.3K |
Jun 4, 2025 | ₹59.80 | +1.79% | ₹59.90 | ₹59.90 | ₹59.80 | 5.2K |
Jun 3, 2025 | ₹58.75 | +1.94% | ₹57.63 | ₹58.75 | ₹56.48 | 791 |
Jun 2, 2025 | ₹57.63 | -1.99% | ₹58.70 | ₹58.70 | ₹57.63 | 3.9K |
May 30, 2025 | ₹58.80 | -2.00% | ₹60.00 | ₹60.00 | ₹58.80 | 460 |
May 29, 2025 | ₹60.00 | -1.33% | ₹60.00 | ₹60.00 | ₹60.00 | 46 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 25, 2025 | ₹57.04 | -1.33% | ₹57.02 | ₹59.99 | ₹55.60 | 1.1K |
Aug 18, 2025 | ₹57.81 | -5.65% | ₹62.00 | ₹63.00 | ₹55.01 | 5.0K |
Aug 11, 2025 | ₹61.27 | +11.40% | ₹54.00 | ₹71.50 | ₹54.00 | 19.1K |
Aug 4, 2025 | ₹55.00 | -5.03% | ₹58.19 | ₹60.00 | ₹54.00 | 26.7K |
Jul 28, 2025 | ₹57.91 | -4.78% | ₹59.60 | ₹71.00 | ₹55.00 | 24.8K |
Jul 21, 2025 | ₹60.82 | +3.03% | ₹69.00 | ₹69.00 | ₹56.55 | 14.9K |
Jul 14, 2025 | ₹59.03 | +11.55% | ₹52.00 | ₹59.49 | ₹50.28 | 21.6K |
Jul 7, 2025 | ₹52.92 | -10.31% | ₹56.10 | ₹58.00 | ₹49.37 | 6.7K |
Jun 30, 2025 | ₹59.00 | -0.32% | ₹59.19 | ₹59.19 | ₹57.00 | 4.7K |
Jun 23, 2025 | ₹59.19 | -2.10% | ₹60.46 | ₹61.62 | ₹59.19 | 3.5K |
Jun 16, 2025 | ₹60.46 | +3.17% | ₹58.60 | ₹60.46 | ₹58.00 | 18.6K |
Jun 9, 2025 | ₹58.60 | -5.79% | ₹62.20 | ₹62.20 | ₹58.60 | 3.8K |
Jun 2, 2025 | ₹62.20 | +5.78% | ₹58.70 | ₹62.20 | ₹56.48 | 14.7K |
May 26, 2025 | ₹58.80 | +3.07% | ₹58.85 | ₹62.89 | ₹57.25 | 11.0K |
May 19, 2025 | ₹57.05 | +14.51% | ₹49.90 | ₹58.00 | ₹49.90 | 18.3K |
May 12, 2025 | ₹49.82 | -6.76% | ₹54.55 | ₹57.45 | ₹49.82 | 25.5K |
May 5, 2025 | ₹53.43 | -0.71% | ₹54.89 | ₹57.50 | ₹50.51 | 15.7K |
Apr 28, 2025 | ₹53.81 | -5.00% | ₹54.01 | ₹56.99 | ₹53.64 | 7.6K |
Apr 21, 2025 | ₹56.64 | -0.09% | ₹57.74 | ₹60.75 | ₹53.00 | 6.7K |
Apr 14, 2025 | ₹56.69 | +2.05% | ₹56.66 | ₹59.00 | ₹53.70 | 11.3K |
Apr 7, 2025 | ₹55.55 | -0.70% | ₹57.06 | ₹57.06 | ₹47.45 | 10.7K |
Mar 31, 2025 | ₹55.94 | -5.35% | ₹60.90 | ₹61.00 | ₹53.10 | 21.3K |
Mar 24, 2025 | ₹59.10 | -1.68% | ₹62.95 | ₹66.00 | ₹56.52 | 11.0K |
Mar 17, 2025 | ₹60.11 | +6.79% | ₹61.59 | ₹65.99 | ₹54.00 | 24.7K |
Mar 10, 2025 | ₹56.29 | -6.11% | ₹60.50 | ₹63.59 | ₹55.10 | 12.9K |
Mar 3, 2025 | ₹59.95 | -4.80% | ₹67.00 | ₹67.85 | ₹50.11 | 76.9K |
Feb 24, 2025 | ₹62.97 | +6.19% | ₹63.68 | ₹66.61 | ₹54.00 | 21.6K |
Feb 17, 2025 | ₹59.30 | -15.71% | ₹70.25 | ₹70.25 | ₹55.25 | 59.8K |
Feb 10, 2025 | ₹70.35 | -22.60% | ₹90.89 | ₹90.89 | ₹70.35 | 1.6K |
Feb 3, 2025 | ₹90.89 | +9.39% | ₹83.09 | ₹104.00 | ₹83.09 | 67.0K |
Jan 27, 2025 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Sep 2, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Aug 26, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Aug 19, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Aug 12, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Aug 5, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Jul 29, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Jul 22, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Jul 15, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Jul 8, 2024 | ₹83.09 | -5.00% | ₹91.40 | ₹91.40 | ₹83.09 | 3.3K |
Jul 1, 2024 | ₹87.46 | +0.03% | ₹87.40 | ₹88.40 | ₹83.06 | 10.4K |
Jun 24, 2024 | ₹87.43 | +5.00% | ₹84.00 | ₹87.43 | ₹79.11 | 39.8K |
Jun 17, 2024 | ₹83.27 | +3.52% | ₹80.00 | ₹84.46 | ₹79.99 | 38.0K |
Jun 10, 2024 | ₹80.44 | +0.81% | ₹83.00 | ₹83.77 | ₹76.05 | 11.8K |
Jun 3, 2024 | ₹79.79 | -2.83% | ₹83.00 | ₹83.15 | ₹78.01 | 28.9K |
May 27, 2024 | ₹82.11 | -1.36% | ₹87.40 | ₹87.40 | ₹80.00 | 47.0K |
May 20, 2024 | ₹83.24 | +4.99% | ₹83.24 | ₹83.24 | ₹83.20 | 18.5K |
May 13, 2024 | ₹79.28 | +4.99% | ₹79.28 | ₹79.28 | ₹79.28 | 11.6K |
May 6, 2024 | ₹75.51 | +4.99% | ₹75.51 | ₹75.51 | ₹75.51 | 6.5K |
Apr 29, 2024 | ₹71.92 | +4.99% | ₹71.92 | ₹71.92 | ₹71.90 | 3.9K |
Apr 22, 2024 | ₹68.50 | +0.65% | ₹69.00 | ₹71.46 | ₹66.50 | 13.5K |
Apr 15, 2024 | ₹68.06 | -4.03% | ₹67.38 | ₹74.45 | ₹67.38 | 41.8K |
Apr 8, 2024 | ₹70.92 | +1.50% | ₹68.00 | ₹72.90 | ₹66.38 | 9.7K |
Apr 1, 2024 | ₹69.87 | -4.98% | ₹73.53 | ₹73.53 | ₹69.86 | 2.6K |
Mar 25, 2024 | ₹73.53 | +4.58% | ₹70.31 | ₹73.80 | ₹66.80 | 14.4K |
Mar 18, 2024 | ₹70.31 | +4.92% | ₹67.00 | ₹70.36 | ₹64.30 | 34.0K |
Mar 11, 2024 | ₹67.01 | +5.00% | ₹67.00 | ₹67.01 | ₹67.00 | 8.5K |
Mar 4, 2024 | ₹63.82 | +4.98% | ₹63.80 | ₹63.82 | ₹63.80 | 7.5K |
Feb 26, 2024 | ₹60.79 | +4.99% | ₹60.79 | ₹60.79 | ₹57.90 | 55.5K |
Feb 19, 2024 | ₹57.90 | -3.08% | ₹56.76 | ₹61.90 | ₹56.76 | 16.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹57.04 | -7.22% | ₹62.71 | ₹71.50 | ₹54.00 | 53.6K |
Jul 1, 2025 | ₹61.48 | +5.98% | ₹57.00 | ₹71.00 | ₹49.37 | 70.6K |
Jun 1, 2025 | ₹58.01 | -1.34% | ₹58.70 | ₹62.20 | ₹56.48 | 41.0K |
May 1, 2025 | ₹58.80 | +3.85% | ₹54.00 | ₹62.89 | ₹49.82 | 73.1K |
Apr 1, 2025 | ₹56.62 | -4.20% | ₹60.90 | ₹61.00 | ₹47.45 | 55.0K |
Mar 1, 2025 | ₹59.10 | -6.15% | ₹67.00 | ₹67.85 | ₹50.11 | 125.4K |
Feb 1, 2025 | ₹62.97 | -24.21% | ₹83.09 | ₹104.00 | ₹54.00 | 150.0K |
Jan 1, 2025 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Sep 1, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Aug 1, 2024 | ₹83.09 | 0.00% | ₹83.09 | ₹83.09 | ₹83.09 | N/A |
Jul 1, 2024 | ₹83.09 | -4.96% | ₹87.40 | ₹91.40 | ₹83.06 | 13.7K |
Jun 1, 2024 | ₹87.43 | +6.48% | ₹83.00 | ₹87.43 | ₹76.05 | 118.6K |
May 1, 2024 | ₹82.11 | +14.17% | ₹71.92 | ₹87.40 | ₹71.92 | 83.6K |
Apr 1, 2024 | ₹71.92 | -2.19% | ₹73.53 | ₹74.45 | ₹66.38 | 71.4K |
Mar 1, 2024 | ₹73.53 | +20.96% | ₹60.79 | ₹73.80 | ₹60.79 | 64.3K |
Feb 1, 2024 | ₹60.79 | +2.29% | ₹59.43 | ₹61.90 | ₹55.10 | 137.3K |
Jan 1, 2024 | ₹59.43 | -12.47% | ₹67.90 | ₹71.29 | ₹59.43 | 120.5K |
Dec 1, 2023 | ₹67.90 | +20.50% | ₹56.99 | ₹69.09 | ₹54.32 | 209.8K |
Nov 1, 2023 | ₹56.35 | +22.05% | ₹48.30 | ₹59.00 | ₹47.00 | 100.5K |
Oct 1, 2023 | ₹46.17 | -8.77% | ₹50.01 | ₹54.39 | ₹45.20 | 99.4K |
Sep 1, 2023 | ₹50.61 | -6.81% | ₹54.31 | ₹57.00 | ₹50.00 | 123.9K |
Aug 1, 2023 | ₹54.31 | -2.62% | ₹56.99 | ₹58.39 | ₹49.03 | 96.0K |
Jul 1, 2023 | ₹55.77 | -3.70% | ₹55.30 | ₹59.65 | ₹53.73 | 57.9K |
Jun 1, 2023 | ₹57.91 | -3.80% | ₹57.55 | ₹62.98 | ₹54.55 | 50.9K |
May 1, 2023 | ₹60.20 | -20.38% | ₹76.61 | ₹79.90 | ₹56.25 | 35.1K |
Apr 1, 2023 | ₹75.61 | +57.03% | ₹48.15 | ₹81.90 | ₹48.15 | 148.7K |
Mar 1, 2023 | ₹48.15 | -6.50% | ₹53.80 | ₹59.50 | ₹46.05 | 94.0K |
Feb 1, 2023 | ₹51.50 | -10.59% | ₹57.60 | ₹60.95 | ₹49.35 | 59.0K |
Jan 1, 2023 | ₹57.60 | -11.66% | ₹68.00 | ₹70.50 | ₹55.75 | 61.2K |
Dec 1, 2022 | ₹65.20 | +7.68% | ₹59.35 | ₹74.00 | ₹55.00 | 52.9K |
Nov 1, 2022 | ₹60.55 | -13.38% | ₹70.00 | ₹73.70 | ₹60.00 | 41.4K |
Oct 1, 2022 | ₹69.90 | -18.67% | ₹84.25 | ₹89.00 | ₹66.30 | 60.9K |
Sep 1, 2022 | ₹85.95 | +50.00% | ₹59.50 | ₹106.90 | ₹51.15 | 502.6K |
Aug 1, 2022 | ₹57.30 | +6.21% | ₹53.05 | ₹59.75 | ₹50.50 | 97.8K |
Jul 1, 2022 | ₹53.95 | -2.26% | ₹56.90 | ₹61.00 | ₹49.00 | 43.3K |
Jun 1, 2022 | ₹55.20 | +2.99% | ₹56.80 | ₹60.00 | ₹45.15 | 74.1K |
May 1, 2022 | ₹53.60 | -1.65% | ₹51.05 | ₹61.00 | ₹48.40 | 60.1K |
Apr 1, 2022 | ₹54.50 | -1.71% | ₹54.65 | ₹64.80 | ₹52.00 | 118.1K |
Mar 1, 2022 | ₹55.45 | -0.54% | ₹58.40 | ₹60.15 | ₹49.00 | 104.1K |
Feb 1, 2022 | ₹55.75 | -16.04% | ₹66.00 | ₹68.35 | ₹55.00 | 106.9K |
Jan 1, 2022 | ₹66.40 | -13.93% | ₹77.00 | ₹81.00 | ₹65.00 | 177.9K |
Dec 1, 2021 | ₹77.15 | +42.87% | ₹53.90 | ₹84.40 | ₹51.60 | 324.2K |
Nov 1, 2021 | ₹54.00 | -2.70% | ₹55.50 | ₹68.95 | ₹50.60 | 228.2K |
Oct 1, 2021 | ₹55.50 | -11.27% | ₹65.45 | ₹67.25 | ₹54.60 | 331.4K |
Sep 1, 2021 | ₹62.55 | +34.95% | ₹48.65 | ₹75.85 | ₹47.05 | 788.1K |
Aug 1, 2021 | ₹46.35 | +30.56% | ₹35.00 | ₹46.50 | ₹27.65 | 466.1K |
Jul 1, 2021 | ₹35.50 | +23.69% | ₹30.90 | ₹39.00 | ₹27.25 | 223.4K |
Jun 1, 2021 | ₹28.70 | +6.69% | ₹25.75 | ₹34.20 | ₹25.05 | 196.4K |
May 1, 2021 | ₹26.90 | +1.70% | ₹27.65 | ₹29.50 | ₹25.15 | 96.9K |
Apr 1, 2021 | ₹26.45 | -11.83% | ₹29.00 | ₹29.80 | ₹24.70 | 38.7K |
Mar 1, 2021 | ₹30.00 | -12.28% | ₹32.50 | ₹36.95 | ₹28.55 | 125.1K |
Feb 1, 2021 | ₹34.20 | +26.90% | ₹27.00 | ₹36.70 | ₹23.50 | 169.8K |
Jan 1, 2021 | ₹26.95 | +4.86% | ₹25.05 | ₹36.45 | ₹23.75 | 103.6K |
Dec 1, 2020 | ₹25.70 | +16.82% | ₹20.35 | ₹27.45 | ₹18.80 | 116.7K |
Oct 1, 2020 | ₹22.00 | -15.38% | ₹26.40 | ₹27.20 | ₹20.00 | 80.7K |
Sep 1, 2020 | ₹26.00 | +1.96% | ₹24.25 | ₹26.00 | ₹23.35 | 94.5K |
Aug 1, 2020 | ₹25.50 | -18.92% | ₹33.00 | ₹44.10 | ₹25.50 | 276.5K |
Jul 1, 2020 | ₹31.45 | +74.43% | ₹18.90 | ₹32.05 | ₹17.15 | 355.8K |
Jun 1, 2020 | ₹18.03 | +38.16% | ₹13.01 | ₹19.03 | ₹12.80 | 62.3K |
May 1, 2020 | ₹13.05 | -20.23% | ₹16.30 | ₹16.30 | ₹13.05 | 35.8K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹57.04 | -31.35% | ₹83.09 | ₹104.00 | ₹47.45 | 568.7K |
2024 | ₹83.09 | +22.37% | ₹67.90 | ₹91.40 | ₹55.10 | 609.4K |
2023 | ₹67.90 | +4.14% | ₹68.00 | ₹81.90 | ₹45.20 | 1.1M |
2022 | ₹65.20 | -15.49% | ₹77.00 | ₹106.90 | ₹45.15 | 1.4M |
2021 | ₹77.15 | +200.19% | ₹25.05 | ₹84.40 | ₹23.50 | 3.1M |
2020 | ₹25.70 | +71.33% | ₹15.10 | ₹44.10 | ₹8.56 | 1.2M |
2019 | ₹15.00 | -64.79% | ₹44.50 | ₹48.95 | ₹10.60 | 793.3K |
2018 | ₹42.60 | -19.62% | ₹50.35 | ₹63.90 | ₹17.25 | 783.8K |
2017 | ₹53.00 | -15.81% | ₹62.00 | ₹117.00 | ₹42.25 | 4.3M |
2016 | ₹62.95 | +9.76% | ₹56.70 | ₹73.95 | ₹38.65 | 11.9M |
2015 | ₹57.35 | -15.72% | ₹67.40 | ₹89.50 | ₹34.70 | 10.9M |
2014 | ₹68.05 | +499.56% | ₹11.75 | ₹92.20 | ₹10.41 | 9.7M |
2013 | ₹11.35 | -63.03% | ₹31.75 | ₹35.00 | ₹8.55 | 1.2M |
2012 | ₹30.70 | +19.22% | ₹28.20 | ₹48.95 | ₹24.00 | 4.0M |
2011 | ₹25.75 | -21.25% | ₹32.00 | ₹41.40 | ₹23.20 | 2.5M |
2010 | ₹32.70 | +27.24% | ₹25.70 | ₹47.10 | ₹23.25 | 4.1M |
2009 | ₹25.70 | +110.14% | ₹11.62 | ₹32.45 | ₹9.11 | 2.4M |
2008 | ₹12.23 | -78.33% | ₹56.60 | ₹77.80 | ₹10.91 | 4.4M |
2007 | ₹56.45 | +125.35% | ₹25.00 | ₹79.80 | ₹21.75 | 13.7M |
2006 | ₹25.05 | +5.70% | ₹23.00 | ₹38.35 | ₹16.75 | 4.2M |
2005 | ₹23.70 | +65.04% | ₹14.85 | ₹40.20 | ₹13.11 | 7.9M |
2004 | ₹14.36 | +63.37% | ₹9.66 | ₹15.25 | ₹4.61 | 3.1M |
2003 | ₹8.79 | +46.50% | ₹6.10 | ₹11.25 | ₹3.65 | 1.8M |
2002 | ₹6.00 | +29.03% | ₹4.20 | ₹14.75 | ₹3.50 | 905.5K |
2001 | ₹4.65 | -53.50% | ₹4.65 | ₹4.65 | ₹4.65 | 50 |
2000 | ₹10.00 | 0.00% | ₹10.15 | ₹11.30 | ₹7.20 | 17.4K |
How Sharpline Broadcast Performed Against the Market & Sector
Sharpline Broadcast Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Sharpline Broadcast | -30.42% | 3.14% | 115.71% | 25.95% | 59.04% | 84.40% | |
Dixon Technologies | 27.30% | 314.71% | 916.06% | 3,075.79% | 3,075.79% | 3,075.79% | |
Virtuoso | 69.51% | 257.82% | 257.82% | 257.82% | 257.82% | 257.82% | |
BPL | -34.66% | 18.76% | 279.58% | 178.58% | 128.91% | 55.94% | |
Safa System and Tech | 188.27% | 263.56% | 227.38% | 227.38% | 227.38% | 227.38% | |
Palred Technologies | -38.97% | -59.03% | 147.31% | -76.81% | -50.65% | -87.85% | |
NIFTY 50 | Market | 0.19% | 41.64% | 113.52% | 210.80% | 359.82% | 414.11% | |
Nifty IT | Sector | -13.75% | 23.52% | 95.57% | 205.83% | 490.10% | 669.81% |
Calculate Your Sharpline Broadcast Investment Returns
Long-Term Investment Performance Analysis
Sharpline Broadcast stock price in Aug 2015 was ₹45.90, A ₹1,000.00 lump sum investment in Sharpline Broadcast made 10 years ago would be worth approximately ₹1,242.70 today, representing a positive return of 24.27%. This translates to an annualized return (CAGR) of 2.20%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sharpline Broadcast (SHARP) stock performed during last 12 months?
Over the last 12 months, Sharpline Broadcast has delivered a total return of -30.4%.
- 52-Week High reached INR104.00 on February 6, 2025.
- 52-Week Low touched INR47.45 on April 7, 2025.
- Current Price trading at INR57.04 as of August 26, 2025.
- What is Sharpline Broadcast's (SHARP) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sharpline Broadcast (sharp) would have grown to approximately INR21,571.00 as of August 26, 2025, representing a total return of 115.7%.
This represents a compound annual growth rate (CAGR) of 16.6% over the 5-year period.
- How does Sharpline Broadcast's Stock 10-year annualized return compare to the Technology sector?
Sharpline Broadcast (sharp) has delivered an annualized return of 2.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Sharpline Broadcast would have grown to INR12,595.00 over this 10-year period.
- What was Sharpline Broadcast's best-performing year historically?
Sharpline Broadcast (sharp) has achieved its strongest performance over the 5 years period, delivering a total return of 115.7%.
- What is the longest period of consecutive yearly growth Sharpline Broadcast has achieved historically?
Sharpline Broadcast (sharp) shows the following performance across different time periods:
Positive Returns: 3 years (+3.1%), 5 years (+115.7%), 10 years (+26.0%)
Negative Returns: 12 months (-30.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.