Silver Pearl Hospitality & Lux | Small-cap | Consumer Cyclical

Silver Pearl Historical Price Chart

Silver Pearl Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 28, 2025₹9.65+10.54%₹9.65₹9.65₹9.658.0K
Jul 30, 2025₹8.73+2.71%₹8.70₹8.75₹8.7016.0K
Jul 29, 2025₹8.50-3.41%₹8.70₹8.70₹8.5064.0K
Jul 28, 2025₹8.80-0.34%₹8.80₹8.80₹8.8072.0K
Jul 16, 2025₹8.830.00%₹8.83₹8.83₹8.838.0K
Jun 27, 2025₹8.830.00%₹8.82₹8.83₹8.8216.0K
Jun 26, 2025₹8.83-16.54%₹8.83₹8.83₹8.8316.0K
Jun 24, 2025₹10.580.00%₹10.58₹10.58₹10.588.0K
Jun 23, 2025₹10.58+19.95%₹10.55₹10.58₹10.0040.0K
Jun 17, 2025₹8.820.00%₹8.82₹8.82₹8.828.0K
May 30, 2025₹8.82+9.98%₹8.82₹8.82₹8.828.0K
May 28, 2025₹8.02-9.99%₹8.02₹8.02₹8.028.0K
May 27, 2025₹8.91+10.00%₹8.25₹8.91₹8.2524.0K
May 26, 2025₹8.10-10.00%₹8.10₹8.10₹8.108.0K
May 22, 2025₹9.00-3.74%₹9.00₹9.00₹9.008.0K
Apr 28, 2025₹9.35+10.00%₹9.35₹9.35₹9.358.0K
Apr 7, 2025₹8.500.00%₹8.50₹8.50₹8.508.0K
Mar 21, 2025₹8.50-1.73%₹8.50₹8.50₹8.508.0K
Mar 13, 2025₹8.65+4.34%₹8.65₹8.65₹8.6516.0K
Mar 11, 2025₹8.29+4.94%₹8.29₹8.29₹8.298.0K
Mar 10, 2025₹7.90+4.50%₹7.90₹7.90₹7.9016.0K
Mar 5, 2025₹7.56-4.91%₹7.56₹7.56₹7.568.0K
Mar 3, 2025₹7.95-1.24%₹7.95₹7.95₹7.958.0K
Feb 28, 2025₹8.050.00%₹8.05₹8.05₹8.058.0K
Feb 24, 2025₹8.05-4.96%₹8.05₹8.05₹8.0516.0K
Feb 6, 2025₹8.47-4.83%₹8.47₹8.47₹8.478.0K
Feb 3, 2025₹8.90+3.97%₹8.90₹8.90₹8.908.0K
Jan 31, 2025₹8.56-4.99%₹8.60₹8.60₹8.5632.0K
Jan 30, 2025₹9.01-4.96%₹9.90₹9.93₹9.0132.0K
Jan 29, 2025₹9.480.00%₹9.01₹9.94₹9.0116.0K
Jan 28, 2025₹9.48-4.91%₹9.48₹9.48₹9.488.0K
Jan 24, 2025₹9.97+4.84%₹9.04₹9.97₹9.0416.0K
Jan 15, 2025₹9.51+4.74%₹9.51₹9.51₹9.518.0K
Jan 14, 2025₹9.08-4.92%₹9.08₹9.08₹9.088.0K
Jan 13, 2025₹9.55-4.98%₹9.56₹9.56₹9.5524.0K
Jan 10, 2025₹10.05-4.92%₹10.05₹10.05₹10.058.0K
Dec 19, 2024₹10.57-4.86%₹11.40₹11.40₹10.5716.0K
Dec 17, 2024₹11.11-4.96%₹11.69₹12.10₹11.1132.0K
Dec 16, 2024₹11.69-4.96%₹11.69₹11.69₹11.698.0K
Dec 13, 2024₹12.30+4.68%₹12.30₹12.30₹12.308.0K
Dec 12, 2024₹11.75-4.94%₹11.75₹11.75₹11.758.0K
Dec 11, 2024₹12.36+8.42%₹12.30₹12.36₹12.0016.0K
Dec 10, 2024₹11.40+20.00%₹10.00₹11.40₹10.0016.0K
Dec 2, 2024₹9.50-0.11%₹9.50₹9.50₹9.508.0K
Nov 4, 2024₹9.51+9.94%₹9.51₹9.51₹9.518.0K
Oct 22, 2024₹8.65-9.80%₹8.65₹8.65₹8.658.0K
Oct 3, 2024₹9.59+4.81%₹9.59₹9.59₹9.598.0K
Oct 1, 2024₹9.15-4.19%₹9.08₹9.15₹9.0816.0K
Sep 30, 2024₹9.55-4.60%₹10.00₹10.00₹9.5524.0K
Sep 27, 2024₹10.01-3.29%₹10.00₹10.85₹10.0024.0K
Sep 26, 2024₹10.35-4.78%₹10.86₹10.86₹10.3548.0K
Sep 25, 2024₹10.87-4.98%₹10.87₹10.87₹10.8716.0K
Sep 24, 2024₹11.44+3.06%₹11.10₹11.44₹10.5524.0K
Sep 23, 2024₹11.10+2.59%₹11.10₹11.10₹11.1024.0K
Sep 20, 2024₹10.82+9.96%₹10.82₹10.82₹10.7856.0K
Sep 19, 2024₹9.84+9.94%₹9.83₹9.84₹9.8324.0K
Sep 18, 2024₹8.95+7.19%₹8.95₹8.95₹8.958.0K
Sep 17, 2024₹8.35+0.24%₹8.35₹8.35₹8.358.0K
Aug 23, 2024₹8.33-9.95%₹8.33₹8.33₹8.338.0K
Aug 22, 2024₹9.25+1.09%₹9.25₹9.25₹9.258.0K
DateCloseChange %OpenHighLowVolume
Aug 25, 2025₹9.65+10.54%₹9.65₹9.65₹9.658.0K
Jul 28, 2025₹8.73-1.13%₹8.80₹8.80₹8.50152.0K
Jul 14, 2025₹8.830.00%₹8.83₹8.83₹8.838.0K
Jun 23, 2025₹8.83+0.11%₹10.55₹10.58₹8.8280.0K
Jun 16, 2025₹8.820.00%₹8.82₹8.82₹8.828.0K
May 26, 2025₹8.82-2.00%₹8.10₹8.91₹8.0248.0K
May 19, 2025₹9.00-3.74%₹9.00₹9.00₹9.008.0K
Apr 28, 2025₹9.35+10.00%₹9.35₹9.35₹9.358.0K
Apr 7, 2025₹8.500.00%₹8.50₹8.50₹8.508.0K
Mar 17, 2025₹8.50-1.73%₹8.50₹8.50₹8.508.0K
Mar 10, 2025₹8.65+14.42%₹7.90₹8.65₹7.9040.0K
Mar 3, 2025₹7.56-6.09%₹7.95₹7.95₹7.5616.0K
Feb 24, 2025₹8.05-4.96%₹8.05₹8.05₹8.0524.0K
Feb 3, 2025₹8.47-1.05%₹8.90₹8.90₹8.4716.0K
Jan 27, 2025₹8.56-14.14%₹9.48₹9.94₹8.5688.0K
Jan 20, 2025₹9.97+4.84%₹9.04₹9.97₹9.0416.0K
Jan 13, 2025₹9.51-5.37%₹9.56₹9.56₹9.0840.0K
Jan 6, 2025₹10.05-4.92%₹10.05₹10.05₹10.058.0K
Dec 16, 2024₹10.57-14.07%₹11.69₹12.10₹10.5756.0K
Dec 9, 2024₹12.30+29.47%₹10.00₹12.36₹10.0048.0K
Dec 2, 2024₹9.50-0.11%₹9.50₹9.50₹9.508.0K
Nov 4, 2024₹9.51+9.94%₹9.51₹9.51₹9.518.0K
Oct 21, 2024₹8.65-9.80%₹8.65₹8.65₹8.658.0K
Sep 30, 2024₹9.59-4.20%₹10.00₹10.00₹9.0848.0K
Sep 23, 2024₹10.01-7.49%₹11.10₹11.44₹10.00136.0K
Sep 16, 2024₹10.82+29.89%₹8.35₹10.82₹8.3596.0K
Aug 19, 2024₹8.33-5.45%₹9.15₹9.25₹8.3324.0K
Aug 12, 2024₹8.81-0.90%₹8.01₹8.81₹8.0116.0K
Aug 5, 2024₹8.89-9.19%₹9.79₹9.79₹8.8924.0K
Jul 29, 2024₹9.79+9.26%₹9.36₹9.79₹9.0024.0K
Jul 22, 2024₹8.96-3.03%₹8.96₹8.96₹8.968.0K
Jul 15, 2024₹9.24-2.74%₹8.80₹9.24₹8.808.0K
Jun 24, 2024₹9.50-4.90%₹9.70₹9.70₹9.5072.0K
Jun 17, 2024₹9.99+2.57%₹9.74₹10.71₹9.74128.0K
Jun 10, 2024₹9.74+20.84%₹8.86₹9.74₹8.8632.0K
Jun 3, 2024₹8.06-16.04%₹9.15₹9.34₹8.0640.0K
May 27, 2024₹9.60+0.31%₹9.10₹9.60₹9.1080.0K
May 20, 2024₹9.57+4.93%₹9.12₹9.57₹9.1232.0K
May 13, 2024₹9.12+1.11%₹9.40₹9.40₹8.9316.0K
May 6, 2024₹9.02+4.88%₹8.60₹9.02₹8.608.0K
Apr 15, 2024₹8.60-4.97%₹8.60₹8.60₹8.6016.0K
Apr 8, 2024₹9.05+1.69%₹9.05₹9.05₹9.0516.0K
Apr 1, 2024₹8.90-1.11%₹8.55₹8.90₹8.558.0K
Mar 25, 2024₹9.00+0.56%₹9.00₹9.00₹9.00N/A
Mar 18, 2024₹8.95-0.56%₹8.56₹9.40₹8.56N/A
Mar 11, 2024₹9.00-2.91%₹9.72₹9.72₹9.00N/A
Mar 4, 2024₹9.27-6.36%₹9.41₹9.75₹9.27N/A
Feb 26, 2024₹9.90-4.35%₹10.35₹10.35₹9.84N/A
Feb 19, 2024₹10.35-1.43%₹10.89₹10.89₹10.35N/A
Feb 12, 2024₹10.500.00%₹10.50₹10.50₹10.50N/A
Feb 5, 2024₹10.50-1.69%₹11.14₹11.14₹10.50N/A
Jan 29, 2024₹10.68-5.49%₹11.30₹11.30₹10.36N/A
Jan 22, 2024₹11.30+2.73%₹10.90₹11.34₹10.90N/A
Jan 15, 2024₹11.00+4.27%₹11.00₹11.95₹10.25N/A
Jan 8, 2024₹10.55+8.54%₹9.81₹11.00₹9.81N/A
Jan 1, 2024₹9.72+13.02%₹8.50₹9.72₹8.10N/A
Dec 18, 2023₹8.60-4.44%₹8.50₹8.60₹8.50N/A
Dec 11, 2023₹9.00+7.14%₹8.75₹9.00₹8.75N/A
Dec 4, 2023₹8.40+5.00%₹8.25₹8.40₹8.25N/A
Nov 27, 2023₹8.00+2.56%₹8.00₹8.00₹8.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹9.65+10.54%₹9.65₹9.65₹9.658.0K
Jul 1, 2025₹8.73-1.13%₹8.83₹8.83₹8.50160.0K
Jun 1, 2025₹8.83+0.11%₹8.82₹10.58₹8.8288.0K
May 1, 2025₹8.82-5.67%₹9.00₹9.00₹8.0256.0K
Apr 1, 2025₹9.35+10.00%₹8.50₹9.35₹8.5016.0K
Mar 1, 2025₹8.50+5.59%₹7.95₹8.65₹7.5664.0K
Feb 1, 2025₹8.05-5.96%₹8.90₹8.90₹8.0540.0K
Jan 1, 2025₹8.56-19.02%₹10.05₹10.05₹8.56152.0K
Dec 1, 2024₹10.57+11.15%₹9.50₹12.36₹9.50112.0K
Nov 1, 2024₹9.51+9.94%₹9.51₹9.51₹9.518.0K
Oct 1, 2024₹8.65-9.42%₹9.08₹9.59₹8.6532.0K
Sep 1, 2024₹9.55+14.65%₹8.35₹11.44₹8.35256.0K
Aug 1, 2024₹8.33-10.72%₹9.79₹9.79₹8.0172.0K
Jul 1, 2024₹9.33-1.79%₹8.80₹9.36₹8.8032.0K
Jun 1, 2024₹9.50-1.04%₹9.15₹10.71₹8.06272.0K
May 1, 2024₹9.60+11.63%₹8.60₹9.60₹8.60136.0K
Apr 1, 2024₹8.60-4.44%₹8.55₹9.05₹8.5540.0K
Mar 1, 2024₹9.00-10.00%₹9.90₹9.90₹8.56N/A
Feb 1, 2024₹10.00-3.47%₹10.68₹11.14₹9.84N/A
Jan 1, 2024₹10.36+20.47%₹8.50₹11.95₹8.10N/A
Dec 1, 2023₹8.60+7.50%₹8.25₹9.00₹8.25N/A
Nov 1, 2023₹8.00+4.17%₹7.90₹8.30₹7.5048.0K
Oct 1, 2023₹7.68+2.40%₹7.50₹7.80₹7.35N/A
Sep 1, 2023₹7.50-8.20%₹7.75₹7.80₹7.50N/A
Aug 1, 2023₹8.17+2.77%₹7.95₹8.17₹7.95N/A
Jul 1, 2023₹7.95+0.63%₹7.60₹7.95₹7.60N/A
Jun 1, 2023₹7.90-2.47%₹7.90₹8.30₹7.4056.0K
May 1, 2023₹8.10-2.41%₹8.60₹8.90₹7.908.0K
Apr 1, 2023₹8.30-3.49%₹8.10₹8.40₹7.9096.0K
Mar 1, 2023₹8.60+7.50%₹7.70₹8.60₹7.3056.0K
Feb 1, 2023₹8.00+14.29%₹7.10₹8.00₹7.108.0K
Jan 1, 2023₹7.00-6.42%₹7.60₹7.60₹6.9064.0K
Dec 1, 2022₹7.48-6.50%₹8.00₹8.30₹7.0064.0K
Nov 1, 2022₹8.00-5.21%₹7.70₹8.69₹7.7064.0K
Oct 1, 2022₹8.44+1.69%₹8.60₹10.00₹7.75168.0K
Sep 1, 2022₹8.30-1.78%₹8.10₹9.59₹8.05304.0K
Aug 1, 2022₹8.45-6.11%₹9.00₹9.70₹8.27440.0K
Jul 1, 2022₹9.000.00%₹10.68₹10.68₹8.36824.0K
DateCloseChange %OpenHighLowVolume
2025₹9.65-8.70%₹10.05₹10.58₹7.56584.0K
2024₹10.57+22.91%₹8.50₹12.36₹8.01960.0K
2023₹8.60+14.97%₹7.60₹9.00₹6.90336.0K
2022₹7.480.00%₹10.68₹10.68₹7.001.9M

How Silver Pearl Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Silver Pearl Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Silver Pearl-10.81%10.29%7.46%7.46%7.46%7.46%
Indian Hotels12.87%141.52%676.54%840.61%692.20%967.24%
EIH Limited4.49%115.37%367.57%298.74%230.96%569.96%
Samhi Hotels2.92%53.05%53.05%53.05%53.05%53.05%
Apeejay Surrendra-10.34%-19.14%-19.14%-19.14%-19.14%-19.14%
Taj GVK Hotels33.29%131.65%216.09%517.50%175.32%269.48%
NIFTY 50 | Market-0.96%43.26%118.29%214.64%326.75%419.15%
Nifty Auto | Sector4.05%107.39%229.18%242.58%610.07%610.07%

Calculate Your Silver Pearl Investment Returns

Long-Term Investment Performance Analysis

Silver Pearl stock price in Jul 2022 was ₹8.98, A ₹1,000.00 lump sum investment in Silver Pearl made 3 years ago would be worth approximately ₹1,074.61 today, representing a positive return of 7.46%. This translates to an annualized return (CAGR) of 2.34%.

3 Years 1 Month Investment Scenario (Jul 2022 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,074.61
Total Return 7.46%
Annual Return (CAGR) 2.34%
Shares Owned 111.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Silver Pearl has delivered a total return of -10.8%.

  • 52-Week High reached INR10.58 on June 24, 2025.
  • 52-Week Low touched INR7.56 on March 5, 2025.
  • Current Price trading at INR9.65 as of September 19, 2025.

Over the past 5 years, investing INR10,000.00 in Silver Pearl (silverprl) would have grown to approximately INR10,746.00 as of September 19, 2025, representing a total return of 7.5%.

This represents a compound annual growth rate (CAGR) of 1.4% over the 5-year period.

Silver Pearl (silverprl) has delivered an annualized return of 0.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Silver Pearl would have grown to INR10,746.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Silver Pearl (silverprl) has achieved its strongest performance over the 3 years period, delivering a total return of 10.3%.

Silver Pearl (silverprl) shows the following performance across different time periods:

Positive Returns: 3 years (+10.3%), 5 years (+7.5%), 10 years (+7.5%)

Negative Returns: 12 months (-10.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.