
Sirohia & Sons (SIROHIA) | Stock Price History & Returns | 2023 - 2025
Sirohia & Sons Historical Price Chart
Sirohia & Sons Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 17, 2025 | ₹7.26 | +20.00% | ₹6.20 | ₹7.26 | ₹6.20 | 20.0K |
Sep 16, 2025 | ₹6.05 | 0.00% | ₹6.05 | ₹6.05 | ₹6.05 | N/A |
Sep 15, 2025 | ₹6.05 | 0.00% | ₹6.05 | ₹6.05 | ₹6.05 | N/A |
Sep 12, 2025 | ₹6.05 | -9.70% | ₹7.00 | ₹7.00 | ₹6.05 | 30.0K |
Sep 11, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 10, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 9, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 8, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 5, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 4, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 3, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 2, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Sep 1, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 29, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 28, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 27, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 26, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 25, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 22, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 21, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 20, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 19, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 18, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 14, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 13, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 12, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 11, 2025 | ₹6.70 | -18.29% | ₹6.58 | ₹6.70 | ₹6.57 | 30.0K |
Aug 8, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Aug 7, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Aug 6, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Aug 5, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Aug 4, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Aug 1, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Jul 31, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Jul 30, 2025 | ₹8.20 | -9.69% | ₹8.20 | ₹8.20 | ₹8.20 | 10.0K |
Jul 29, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 28, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 25, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 24, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 23, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 22, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 21, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 18, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 17, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 16, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 15, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 14, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 11, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 10, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 9, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 8, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 7, 2025 | ₹9.08 | -9.92% | ₹9.08 | ₹9.08 | ₹9.08 | 10.0K |
Jul 4, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jul 3, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jul 2, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jul 1, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jun 30, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jun 27, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jun 26, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jun 25, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 15, 2025 | ₹7.26 | +20.00% | ₹6.05 | ₹7.26 | ₹6.05 | 20.0K |
Sep 8, 2025 | ₹6.05 | -9.70% | ₹6.70 | ₹7.00 | ₹6.05 | 30.0K |
Sep 1, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 25, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 18, 2025 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Aug 11, 2025 | ₹6.70 | -18.29% | ₹6.58 | ₹6.70 | ₹6.57 | 30.0K |
Aug 4, 2025 | ₹8.20 | 0.00% | ₹8.20 | ₹8.20 | ₹8.20 | N/A |
Jul 28, 2025 | ₹8.20 | -9.69% | ₹9.08 | ₹9.08 | ₹8.20 | 10.0K |
Jul 21, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 14, 2025 | ₹9.08 | 0.00% | ₹9.08 | ₹9.08 | ₹9.08 | N/A |
Jul 7, 2025 | ₹9.08 | -9.92% | ₹9.08 | ₹9.08 | ₹9.08 | 10.0K |
Jun 30, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jun 23, 2025 | ₹10.08 | 0.00% | ₹10.08 | ₹10.08 | ₹10.08 | N/A |
Jun 16, 2025 | ₹10.08 | -9.92% | ₹11.19 | ₹11.19 | ₹10.08 | 10.0K |
Jun 9, 2025 | ₹11.19 | 0.00% | ₹11.19 | ₹11.19 | ₹11.19 | N/A |
Jun 2, 2025 | ₹11.19 | 0.00% | ₹11.19 | ₹11.19 | ₹11.19 | N/A |
May 26, 2025 | ₹11.19 | 0.00% | ₹11.19 | ₹11.19 | ₹11.19 | N/A |
May 19, 2025 | ₹11.19 | -4.93% | ₹11.19 | ₹11.19 | ₹11.19 | 20.0K |
May 12, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
May 5, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Apr 28, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Apr 21, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Apr 14, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Apr 7, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Mar 31, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Mar 24, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Mar 17, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Mar 10, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Mar 3, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | 10.0K |
Feb 24, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Feb 17, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | 10.0K |
Feb 10, 2025 | ₹11.77 | -4.93% | ₹12.38 | ₹12.38 | ₹11.77 | 10.0K |
Feb 3, 2025 | ₹12.38 | 0.00% | ₹12.38 | ₹12.38 | ₹12.38 | N/A |
Jan 27, 2025 | ₹12.38 | 0.00% | ₹12.38 | ₹12.38 | ₹12.38 | N/A |
Jan 20, 2025 | ₹12.38 | 0.00% | ₹12.38 | ₹12.38 | ₹12.38 | N/A |
Jan 13, 2025 | ₹12.38 | 0.00% | ₹12.38 | ₹12.38 | ₹12.38 | N/A |
Dec 23, 2024 | ₹12.38 | 0.00% | ₹12.38 | ₹12.38 | ₹12.38 | 10.0K |
Dec 16, 2024 | ₹12.38 | +32.83% | ₹10.24 | ₹12.38 | ₹10.24 | 60.0K |
Dec 9, 2024 | ₹9.32 | -9.95% | ₹9.33 | ₹9.33 | ₹9.32 | 20.0K |
Dec 2, 2024 | ₹10.35 | -0.38% | ₹10.30 | ₹10.89 | ₹10.30 | 40.0K |
Nov 25, 2024 | ₹10.39 | -4.06% | ₹10.50 | ₹10.50 | ₹9.98 | 50.0K |
Nov 11, 2024 | ₹10.83 | -5.00% | ₹10.83 | ₹10.83 | ₹10.83 | 10.0K |
Nov 4, 2024 | ₹11.40 | -4.92% | ₹11.99 | ₹12.58 | ₹11.37 | 80.0K |
Oct 28, 2024 | ₹11.99 | +0.17% | ₹12.56 | ₹12.56 | ₹11.99 | 40.0K |
Oct 21, 2024 | ₹11.97 | -4.92% | ₹11.97 | ₹11.97 | ₹11.97 | 10.0K |
Oct 7, 2024 | ₹12.59 | +4.92% | ₹12.59 | ₹12.59 | ₹12.59 | 10.0K |
Sep 2, 2024 | ₹12.00 | +0.25% | ₹12.00 | ₹12.00 | ₹12.00 | 10.0K |
Aug 19, 2024 | ₹11.97 | -4.92% | ₹11.97 | ₹11.97 | ₹11.97 | 10.0K |
Aug 5, 2024 | ₹12.59 | +4.92% | ₹12.59 | ₹12.59 | ₹12.59 | 10.0K |
Jul 22, 2024 | ₹12.00 | +1.10% | ₹12.00 | ₹12.00 | ₹12.00 | 10.0K |
Jul 15, 2024 | ₹11.87 | -13.04% | ₹13.20 | ₹13.20 | ₹11.86 | 110.0K |
Jul 8, 2024 | ₹13.65 | -3.87% | ₹14.91 | ₹15.80 | ₹13.65 | 1.0M |
Jul 1, 2024 | ₹14.20 | +39.76% | ₹11.17 | ₹14.20 | ₹11.17 | 410.0K |
Jun 24, 2024 | ₹10.16 | -9.04% | ₹6.95 | ₹10.16 | ₹6.95 | 190.0K |
Mar 11, 2024 | ₹5.82 | -9.63% | ₹6.12 | ₹6.12 | ₹5.82 | 50.0K |
Feb 26, 2024 | ₹6.44 | -0.31% | ₹6.14 | ₹6.44 | ₹6.14 | N/A |
Feb 5, 2024 | ₹6.46 | -5.00% | ₹6.46 | ₹6.46 | ₹6.46 | N/A |
Jan 29, 2024 | ₹6.80 | +0.44% | ₹6.80 | ₹6.80 | ₹6.80 | N/A |
Jan 22, 2024 | ₹6.77 | -4.92% | ₹6.77 | ₹6.77 | ₹6.77 | N/A |
Jan 15, 2024 | ₹7.12 | -0.28% | ₹6.79 | ₹7.12 | ₹6.79 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹7.26 | +8.36% | ₹6.70 | ₹7.26 | ₹6.05 | 50.0K |
Aug 1, 2025 | ₹6.70 | -18.29% | ₹8.20 | ₹8.20 | ₹6.57 | 30.0K |
Jul 1, 2025 | ₹8.20 | -18.65% | ₹10.08 | ₹10.08 | ₹8.20 | 20.0K |
Jun 1, 2025 | ₹10.08 | -9.92% | ₹11.19 | ₹11.19 | ₹10.08 | 10.0K |
May 1, 2025 | ₹11.19 | -4.93% | ₹11.77 | ₹11.77 | ₹11.19 | 20.0K |
Apr 1, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | N/A |
Mar 1, 2025 | ₹11.77 | 0.00% | ₹11.77 | ₹11.77 | ₹11.77 | 10.0K |
Feb 1, 2025 | ₹11.77 | -4.93% | ₹12.38 | ₹12.38 | ₹11.77 | 20.0K |
Jan 1, 2025 | ₹12.38 | 0.00% | ₹12.38 | ₹12.38 | ₹12.38 | N/A |
Dec 1, 2024 | ₹12.38 | +19.15% | ₹10.30 | ₹12.38 | ₹9.32 | 130.0K |
Nov 1, 2024 | ₹10.39 | -13.34% | ₹11.99 | ₹12.58 | ₹9.98 | 140.0K |
Oct 1, 2024 | ₹11.99 | -0.08% | ₹12.59 | ₹12.59 | ₹11.97 | 60.0K |
Sep 1, 2024 | ₹12.00 | +0.25% | ₹12.00 | ₹12.00 | ₹12.00 | 10.0K |
Aug 1, 2024 | ₹11.97 | -0.25% | ₹12.59 | ₹12.59 | ₹11.97 | 20.0K |
Jul 1, 2024 | ₹12.00 | +18.11% | ₹11.17 | ₹15.80 | ₹11.17 | 1.6M |
Jun 1, 2024 | ₹10.16 | -9.04% | ₹6.95 | ₹10.16 | ₹6.95 | 190.0K |
Mar 1, 2024 | ₹5.82 | -5.21% | ₹6.44 | ₹6.44 | ₹5.82 | 50.0K |
Feb 1, 2024 | ₹6.14 | -9.31% | ₹6.80 | ₹6.80 | ₹6.14 | N/A |
Jan 1, 2024 | ₹6.77 | -12.87% | ₹7.51 | ₹7.51 | ₹6.77 | N/A |
Oct 1, 2023 | ₹7.77 | +15.62% | ₹7.05 | ₹7.77 | ₹7.05 | N/A |
Sep 1, 2023 | ₹6.72 | +10.16% | ₹6.10 | ₹6.72 | ₹6.10 | N/A |
Aug 1, 2023 | ₹6.10 | 0.00% | ₹7.80 | ₹7.80 | ₹6.10 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹7.26 | -41.36% | ₹12.38 | ₹12.38 | ₹6.05 | 160.0K |
2024 | ₹12.38 | +59.33% | ₹7.51 | ₹15.80 | ₹5.82 | 2.2M |
2023 | ₹7.77 | 0.00% | ₹7.80 | ₹7.80 | ₹6.10 | N/A |
How Sirohia & Sons Performed Against the Market & Sector
Sirohia & Sons Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Sirohia & Sons | -42.34% | -1.49% | -1.49% | -1.49% | -1.49% | -1.49% | |
Coromandel | 36.55% | 124.67% | 186.95% | 1,306.33% | 632.30% | 6,120.76% | |
UPL | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% | |
National Fertilizers | -22.31% | 101.75% | 205.72% | 321.02% | -18.05% | 221.55% | |
NACL Industries | 316.64% | 210.73% | 503.26% | 686.59% | 686.59% | 686.59% | |
Bharat Rasayan | -14.94% | -11.58% | 11.52% | 1,004.15% | 10,602.22% | 18,755.81% | |
NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
Nifty Metal | Sector | 6.05% | 65.47% | 359.05% | 491.97% | 157.78% | 157.78% |
Calculate Your Sirohia & Sons Investment Returns
Long-Term Investment Performance Analysis
Sirohia & Sons stock price in Aug 2023 was ₹7.37, A ₹1,000.00 lump sum investment in Sirohia & Sons made 2 years ago would be worth approximately ₹985.07 today, representing a negative return of -1.49%. This translates to an annualized return (CAGR) of -0.72%.
2 Years 1 Month Investment Scenario (Aug 2023 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sirohia & Sons (SIROHIA) stock performed during last 12 months?
Over the last 12 months, Sirohia & Sons has delivered a total return of -42.3%.
- 52-Week High reached INR12.59 on October 7, 2024.
- 52-Week Low touched INR6.05 on September 15, 2025.
- Current Price trading at INR7.26 as of September 19, 2025.
- What is Sirohia & Sons's (SIROHIA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sirohia & Sons (sirohia) would have grown to approximately INR9,851.00 as of September 19, 2025, representing a total return of -1.5%.
This represents a compound annual growth rate (CAGR) of -0.3% over the 5-year period.
- How does Sirohia & Sons's Stock 10-year annualized return compare to the Basic Materials sector?
Sirohia & Sons (sirohia) has delivered an annualized return of -0.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Sirohia & Sons would have grown to INR9,851.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Sirohia & Sons's best-performing year historically?
Sirohia & Sons (sirohia) has achieved its strongest performance over the 3 years period, delivering a total return of -1.5%.
- What is the longest period of consecutive yearly growth Sirohia & Sons has achieved historically?
Sirohia & Sons (sirohia) shows the following performance across different time periods:
Negative Returns: 12 months (-42.3%), 3 years (-1.5%), 5 years (-1.5%), 10 years (-1.5%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.