Shri Niwas Le (SNLFPP) | Stock Price History & Returns | 2025 - 2025
Shri Niwas Le Historical Price Chart
Shri Niwas Le Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | ₹12.62 | +4.99% | ₹12.62 | ₹12.62 | ₹12.62 | 1.3K |
| Sep 17, 2025 | ₹12.02 | +4.89% | ₹12.03 | ₹12.03 | ₹12.02 | 27.4K |
| Sep 16, 2025 | ₹11.46 | +4.95% | ₹11.46 | ₹11.46 | ₹11.46 | 8.0K |
| Sep 15, 2025 | ₹10.92 | +5.00% | ₹10.92 | ₹10.92 | ₹10.92 | 755 |
| Sep 12, 2025 | ₹10.40 | +4.42% | ₹10.13 | ₹10.45 | ₹10.13 | 30.2K |
| Sep 11, 2025 | ₹9.96 | +4.95% | ₹9.96 | ₹9.96 | ₹9.96 | 9.8K |
| Sep 10, 2025 | ₹9.49 | +4.98% | ₹9.49 | ₹9.49 | ₹8.60 | 79.2K |
| Sep 9, 2025 | ₹9.04 | +4.99% | ₹8.82 | ₹9.04 | ₹8.82 | 1.0K |
| Sep 8, 2025 | ₹8.61 | +5.00% | ₹8.61 | ₹8.61 | ₹7.79 | 18.1K |
| Sep 5, 2025 | ₹8.20 | +4.99% | ₹8.05 | ₹8.20 | ₹8.05 | 1.7K |
| Sep 4, 2025 | ₹7.81 | +4.83% | ₹7.82 | ₹7.82 | ₹7.08 | 3.9K |
| Sep 3, 2025 | ₹7.45 | +4.78% | ₹7.46 | ₹7.46 | ₹7.11 | 7.9K |
| Sep 2, 2025 | ₹7.11 | +4.25% | ₹7.16 | ₹7.16 | ₹6.48 | 16.3K |
| Sep 1, 2025 | ₹6.82 | +4.92% | ₹6.53 | ₹6.82 | ₹6.19 | 2.7K |
| Aug 29, 2025 | ₹6.50 | +4.84% | ₹6.20 | ₹6.50 | ₹5.89 | 6.8K |
| Aug 28, 2025 | ₹6.20 | +4.73% | ₹6.21 | ₹6.21 | ₹6.17 | 1.2K |
| Aug 26, 2025 | ₹5.92 | +4.59% | ₹5.94 | ₹5.94 | ₹5.92 | 3.9K |
| Aug 25, 2025 | ₹5.66 | +4.62% | ₹5.68 | ₹5.68 | ₹5.14 | 26.7K |
| Aug 22, 2025 | ₹5.41 | +4.64% | ₹4.92 | ₹5.42 | ₹4.92 | 7.0K |
| Aug 21, 2025 | ₹5.17 | -4.44% | ₹5.14 | ₹5.68 | ₹5.14 | 11.0K |
| Aug 20, 2025 | ₹5.41 | -4.92% | ₹5.41 | ₹5.41 | ₹5.41 | 544 |
| Aug 19, 2025 | ₹5.69 | -4.85% | ₹5.83 | ₹5.83 | ₹5.69 | 3.5K |
| Aug 18, 2025 | ₹5.98 | -4.93% | ₹6.33 | ₹6.33 | ₹5.98 | 1.3K |
| Aug 14, 2025 | ₹6.29 | +4.31% | ₹6.33 | ₹6.33 | ₹5.73 | 33.2K |
| Aug 13, 2025 | ₹6.03 | +4.87% | ₹6.03 | ₹6.03 | ₹6.00 | 30.5K |
| Aug 12, 2025 | ₹5.75 | +4.93% | ₹5.75 | ₹5.75 | ₹5.73 | 5.3K |
| Aug 11, 2025 | ₹5.48 | +4.98% | ₹5.48 | ₹5.48 | ₹5.48 | 6.5K |
| Aug 8, 2025 | ₹5.22 | +4.82% | ₹5.22 | ₹5.22 | ₹5.22 | 6.0K |
| Aug 7, 2025 | ₹4.98 | +4.62% | ₹4.99 | ₹4.99 | ₹4.80 | 13.0K |
| Aug 6, 2025 | ₹4.76 | +4.85% | ₹4.76 | ₹4.76 | ₹4.58 | 520 |
| Aug 5, 2025 | ₹4.54 | +4.85% | ₹4.37 | ₹4.54 | ₹4.12 | 505 |
| Aug 4, 2025 | ₹4.33 | +4.84% | ₹3.93 | ₹4.33 | ₹3.93 | 1.1K |
| Aug 1, 2025 | ₹4.13 | -4.84% | ₹4.13 | ₹4.13 | ₹4.13 | 20 |
| Jul 31, 2025 | ₹4.34 | -4.82% | ₹4.78 | ₹4.78 | ₹4.34 | 6.9K |
| Jul 30, 2025 | ₹4.56 | +4.83% | ₹4.56 | ₹4.56 | ₹4.14 | 9.0K |
| Jul 29, 2025 | ₹4.35 | +4.82% | ₹4.35 | ₹4.35 | ₹3.95 | 266 |
| Jul 28, 2025 | ₹4.15 | +4.80% | ₹4.15 | ₹4.15 | ₹4.15 | 206 |
| Jul 25, 2025 | ₹3.96 | +4.76% | ₹3.96 | ₹3.96 | ₹3.96 | 100 |
| Jul 24, 2025 | ₹3.78 | +5.00% | ₹3.78 | ₹3.78 | ₹3.78 | 453 |
| Jul 23, 2025 | ₹3.60 | +4.96% | ₹3.60 | ₹3.60 | ₹3.60 | 1 |
| Jul 22, 2025 | ₹3.43 | +4.89% | ₹3.11 | ₹3.43 | ₹3.11 | 272 |
| Jul 18, 2025 | ₹3.27 | -4.94% | ₹3.61 | ₹3.61 | ₹3.27 | 1.4K |
| Jul 17, 2025 | ₹3.44 | +4.88% | ₹3.44 | ₹3.44 | ₹3.29 | 598 |
| Jul 16, 2025 | ₹3.28 | 0.00% | ₹3.44 | ₹3.44 | ₹3.28 | 711 |
| Jul 15, 2025 | ₹3.28 | +4.79% | ₹3.28 | ₹3.28 | ₹3.28 | 1 |
| Jul 14, 2025 | ₹3.13 | +4.68% | ₹3.13 | ₹3.13 | ₹3.13 | 564 |
| Jul 11, 2025 | ₹2.99 | +0.34% | ₹3.12 | ₹3.12 | ₹2.99 | 465 |
| Jul 10, 2025 | ₹2.98 | -4.79% | ₹3.05 | ₹3.28 | ₹2.98 | 438 |
| Jul 9, 2025 | ₹3.13 | -4.86% | ₹3.30 | ₹3.45 | ₹3.13 | 2.8K |
| Jul 8, 2025 | ₹3.29 | -4.91% | ₹3.46 | ₹3.46 | ₹3.29 | 4.0K |
| Jul 7, 2025 | ₹3.46 | -4.95% | ₹3.46 | ₹3.46 | ₹3.46 | 2.7K |
| Jul 4, 2025 | ₹3.64 | -4.96% | ₹3.82 | ₹3.82 | ₹3.64 | 3.4K |
| Jul 3, 2025 | ₹3.83 | -4.96% | ₹4.05 | ₹4.05 | ₹3.83 | 4.2K |
| Jul 2, 2025 | ₹4.03 | -4.95% | ₹4.28 | ₹4.28 | ₹4.03 | 252 |
| Jul 1, 2025 | ₹4.24 | -4.93% | ₹4.34 | ₹4.45 | ₹4.24 | 117 |
| Jun 30, 2025 | ₹4.46 | -4.90% | ₹4.46 | ₹4.46 | ₹4.46 | 400 |
| Jun 27, 2025 | ₹4.69 | -4.87% | ₹4.69 | ₹4.69 | ₹4.69 | 20 |
| Jun 26, 2025 | ₹4.93 | -4.83% | ₹4.93 | ₹4.93 | ₹4.93 | 7 |
| Jun 25, 2025 | ₹5.18 | -4.95% | ₹5.18 | ₹5.18 | ₹5.18 | 155 |
| Jun 19, 2025 | ₹5.45 | -0.91% | ₹5.45 | ₹5.45 | ₹5.45 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹12.62 | +21.35% | ₹10.92 | ₹12.62 | ₹10.92 | 37.4K |
| Sep 8, 2025 | ₹10.40 | +26.83% | ₹8.61 | ₹10.45 | ₹7.79 | 138.5K |
| Sep 1, 2025 | ₹8.20 | +26.15% | ₹6.53 | ₹8.20 | ₹6.19 | 32.5K |
| Aug 25, 2025 | ₹6.50 | +20.15% | ₹5.68 | ₹6.50 | ₹5.14 | 38.6K |
| Aug 18, 2025 | ₹5.41 | -13.99% | ₹6.33 | ₹6.33 | ₹4.92 | 23.4K |
| Aug 11, 2025 | ₹6.29 | +20.50% | ₹5.48 | ₹6.33 | ₹5.48 | 75.6K |
| Aug 4, 2025 | ₹5.22 | +26.39% | ₹3.93 | ₹5.22 | ₹3.93 | 21.1K |
| Jul 28, 2025 | ₹4.13 | +4.29% | ₹4.15 | ₹4.78 | ₹3.95 | 16.4K |
| Jul 21, 2025 | ₹3.96 | +21.10% | ₹3.11 | ₹3.96 | ₹3.11 | 826 |
| Jul 14, 2025 | ₹3.27 | +9.36% | ₹3.13 | ₹3.61 | ₹3.13 | 3.2K |
| Jul 7, 2025 | ₹2.99 | -17.86% | ₹3.46 | ₹3.46 | ₹2.98 | 10.5K |
| Jun 30, 2025 | ₹3.64 | -22.39% | ₹4.46 | ₹4.46 | ₹3.64 | 8.4K |
| Jun 23, 2025 | ₹4.69 | -13.94% | ₹5.18 | ₹5.18 | ₹4.69 | 182 |
| Jun 16, 2025 | ₹5.45 | -4.39% | ₹5.70 | ₹5.70 | ₹5.45 | 169 |
| Jun 9, 2025 | ₹5.70 | +2.52% | ₹5.83 | ₹6.09 | ₹5.52 | 4.6K |
| Jun 2, 2025 | ₹5.56 | +17.30% | ₹4.94 | ₹5.56 | ₹4.51 | 9.9K |
| May 26, 2025 | ₹4.74 | +3.95% | ₹4.34 | ₹4.76 | ₹3.93 | 88.8K |
| May 19, 2025 | ₹4.56 | -18.13% | ₹5.30 | ₹5.30 | ₹4.56 | 2.0K |
| May 12, 2025 | ₹5.57 | -22.32% | ₹7.35 | ₹7.35 | ₹5.57 | 2.2K |
| May 5, 2025 | ₹7.17 | +26.90% | ₹5.93 | ₹7.19 | ₹5.64 | 84.1K |
| Apr 28, 2025 | ₹5.65 | +20.99% | ₹4.90 | ₹5.65 | ₹4.66 | 73.8K |
| Apr 21, 2025 | ₹4.67 | 0.00% | ₹4.45 | ₹4.67 | ₹4.45 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹12.62 | +94.15% | ₹6.53 | ₹12.62 | ₹6.19 | 208.4K |
| Aug 1, 2025 | ₹6.50 | +49.77% | ₹4.13 | ₹6.50 | ₹3.93 | 158.7K |
| Jul 1, 2025 | ₹4.34 | -2.69% | ₹4.34 | ₹4.78 | ₹2.98 | 38.8K |
| Jun 1, 2025 | ₹4.46 | -5.91% | ₹4.94 | ₹6.09 | ₹4.46 | 15.3K |
| May 1, 2025 | ₹4.74 | -12.06% | ₹5.65 | ₹7.35 | ₹3.93 | 212.8K |
| Apr 1, 2025 | ₹5.39 | 0.00% | ₹4.45 | ₹5.39 | ₹4.45 | 38.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹12.62 | 0.00% | ₹4.45 | ₹12.62 | ₹2.98 | 672.0K |
How Shri Niwas Le Performed Against the Market & Sector
Shri Niwas Le Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Shri Niwas Le | 157.39% | 157.39% | 157.39% | 157.39% | 157.39% | 157.39% | |
| Bajaj Finance | 32.31% | 33.64% | 219.62% | 1,960.91% | 13,205.70% | 33,908.47% | |
| Indian Railway | -20.11% | 505.45% | 420.00% | 420.00% | 420.00% | 420.00% | |
| Northern Arc Capital | -14.31% | -14.31% | -14.31% | -14.31% | -14.31% | -14.31% | |
| Dhani Services | 24.36% | 27.20% | -71.87% | 97.11% | 147.02% | -66.31% | |
| IndoStar Capital | -15.92% | 64.70% | -4.75% | -55.15% | -55.15% | -55.15% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
| Nifty Financial Services | Sector | 6.88% | 47.63% | 156.43% | 279.67% | 559.36% | 559.36% |
Calculate Your Shri Niwas Le Investment Returns
Long-Term Investment Performance Analysis
Shri Niwas Le stock price in Apr 2025 was ₹4.67, A ₹1,000.00 lump sum investment in Shri Niwas Le made 0 years ago would be worth approximately ₹2,702.36 today, representing a strong return of 170.24%.
4 Months Investment Scenario (Apr 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Shri Niwas Le (SNLFPP) stock performed during last 12 months?
Over the last 12 months, Shri Niwas Le has delivered a total return of 157.4%.
- 52-Week High reached INR12.62 on September 18, 2025.
- 52-Week Low touched INR2.98 on July 10, 2025.
- Current Price trading at INR12.62 as of September 19, 2025.
- What is Shri Niwas Le's (SNLFPP) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Shri Niwas Le (snlfpp) would have grown to approximately INR25,739.00 as of September 19, 2025, representing a total return of 157.4%.
This represents a compound annual growth rate (CAGR) of 20.8% over the 5-year period.
- How does Shri Niwas Le's Stock 10-year annualized return compare to the Financial Services sector?
Shri Niwas Le (snlfpp) has delivered an annualized return of 9.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Shri Niwas Le would have grown to INR25,739.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Shri Niwas Le's best-performing year historically?
Shri Niwas Le (snlfpp) has achieved its strongest performance over the 12 months period, delivering a total return of 157.4%.
- What is the longest period of consecutive yearly growth Shri Niwas Le has achieved historically?
Shri Niwas Le (snlfpp) shows the following performance across different time periods:
Positive Returns: 12 months (+157.4%), 3 years (+157.4%), 5 years (+157.4%), 10 years (+157.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.