Srigee DLM (SRIGEE) | Stock Price History & Returns | 2025 - 2025
Srigee DLM Historical Price Chart
Srigee DLM Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | ₹246.15 | -1.99% | ₹246.15 | ₹246.15 | ₹246.15 | 1.2K |
| Aug 5, 2025 | ₹251.15 | -1.99% | ₹251.15 | ₹251.15 | ₹251.15 | 12.0K |
| Aug 4, 2025 | ₹256.25 | -1.99% | ₹256.25 | ₹256.25 | ₹256.25 | 1.2K |
| Jul 29, 2025 | ₹261.45 | -1.99% | ₹261.45 | ₹261.45 | ₹261.45 | 1.2K |
| Jul 23, 2025 | ₹266.75 | -1.98% | ₹266.75 | ₹266.75 | ₹266.75 | 13.2K |
| Jul 22, 2025 | ₹272.15 | -2.00% | ₹272.15 | ₹272.15 | ₹272.15 | 2.4K |
| Jul 21, 2025 | ₹277.70 | -1.99% | ₹277.70 | ₹277.70 | ₹277.70 | 1.2K |
| Jul 18, 2025 | ₹283.35 | -1.99% | ₹283.35 | ₹283.35 | ₹283.35 | 7.2K |
| Jul 11, 2025 | ₹289.10 | -1.98% | ₹289.10 | ₹289.10 | ₹289.10 | 2.4K |
| Jul 10, 2025 | ₹294.95 | -1.99% | ₹294.95 | ₹294.95 | ₹294.95 | 2.4K |
| Jul 9, 2025 | ₹300.95 | -4.99% | ₹300.95 | ₹301.10 | ₹300.95 | 246.0K |
| Jul 8, 2025 | ₹316.75 | +4.99% | ₹316.75 | ₹316.75 | ₹316.75 | 66.0K |
| Jul 7, 2025 | ₹301.70 | +4.99% | ₹301.70 | ₹301.70 | ₹301.70 | 12.0K |
| Jul 4, 2025 | ₹287.35 | +4.99% | ₹287.35 | ₹287.35 | ₹287.35 | 20.4K |
| Jul 3, 2025 | ₹273.70 | +4.99% | ₹273.70 | ₹273.70 | ₹273.70 | 24.0K |
| Jul 2, 2025 | ₹260.70 | -3.35% | ₹264.00 | ₹270.50 | ₹258.15 | 24.0K |
| Jul 1, 2025 | ₹269.75 | -0.24% | ₹261.50 | ₹272.00 | ₹257.10 | 102.0K |
| Jun 30, 2025 | ₹270.40 | -4.20% | ₹276.70 | ₹276.70 | ₹268.15 | 60.0K |
| Jun 27, 2025 | ₹282.25 | +2.45% | ₹268.00 | ₹284.70 | ₹261.75 | 236.4K |
| Jun 26, 2025 | ₹275.50 | -5.00% | ₹275.50 | ₹275.50 | ₹275.50 | 24.0K |
| Jun 25, 2025 | ₹290.00 | -5.00% | ₹320.50 | ₹320.50 | ₹290.00 | 282.0K |
| Jun 24, 2025 | ₹305.25 | +4.99% | ₹305.25 | ₹305.25 | ₹305.25 | 28.8K |
| Jun 23, 2025 | ₹290.75 | +0.07% | ₹280.55 | ₹292.00 | ₹280.00 | 37.2K |
| Jun 20, 2025 | ₹290.55 | +1.24% | ₹287.70 | ₹292.20 | ₹286.10 | 22.8K |
| Jun 19, 2025 | ₹287.00 | +2.72% | ₹274.20 | ₹287.95 | ₹272.35 | 50.4K |
| Jun 18, 2025 | ₹279.40 | +0.94% | ₹270.00 | ₹282.00 | ₹270.00 | 58.8K |
| Jun 17, 2025 | ₹276.80 | +1.56% | ₹272.00 | ₹282.00 | ₹272.00 | 26.4K |
| Jun 16, 2025 | ₹272.55 | -0.64% | ₹279.70 | ₹279.70 | ₹267.00 | 31.2K |
| Jun 13, 2025 | ₹274.30 | -0.25% | ₹261.25 | ₹274.40 | ₹261.25 | 42.0K |
| Jun 12, 2025 | ₹275.00 | -4.91% | ₹289.20 | ₹289.20 | ₹274.75 | 73.2K |
| Jun 11, 2025 | ₹289.20 | +4.99% | ₹261.70 | ₹289.20 | ₹261.70 | 123.6K |
| Jun 10, 2025 | ₹275.45 | -2.50% | ₹284.00 | ₹287.75 | ₹265.00 | 277.2K |
| Jun 9, 2025 | ₹282.50 | -11.54% | ₹321.95 | ₹321.95 | ₹280.00 | 282.0K |
| Jun 6, 2025 | ₹319.35 | +14.57% | ₹287.10 | ₹323.30 | ₹279.00 | 324.0K |
| Jun 5, 2025 | ₹278.75 | +17.00% | ₹241.05 | ₹285.90 | ₹241.05 | 196.8K |
| Jun 4, 2025 | ₹238.25 | +0.80% | ₹245.00 | ₹247.50 | ₹236.00 | 39.6K |
| Jun 3, 2025 | ₹236.35 | -1.66% | ₹240.00 | ₹242.05 | ₹235.00 | 33.6K |
| Jun 2, 2025 | ₹240.35 | -0.60% | ₹240.55 | ₹243.00 | ₹240.20 | 18.0K |
| May 30, 2025 | ₹241.79 | -4.71% | ₹251.00 | ₹253.98 | ₹239.00 | 153.6K |
| May 29, 2025 | ₹253.73 | +1.16% | ₹246.05 | ₹264.00 | ₹246.05 | 180.0K |
| May 28, 2025 | ₹250.83 | +6.51% | ₹240.00 | ₹255.97 | ₹238.99 | 242.4K |
| May 27, 2025 | ₹235.49 | -2.60% | ₹241.78 | ₹246.98 | ₹234.75 | 57.6K |
| May 26, 2025 | ₹241.78 | +0.57% | ₹249.40 | ₹258.90 | ₹239.00 | 271.2K |
| May 23, 2025 | ₹240.41 | +5.00% | ₹222.55 | ₹240.41 | ₹222.55 | 70.8K |
| May 22, 2025 | ₹228.97 | +0.66% | ₹216.10 | ₹238.84 | ₹216.10 | 202.8K |
| May 21, 2025 | ₹227.47 | -5.00% | ₹227.47 | ₹227.47 | ₹227.47 | 31.2K |
| May 20, 2025 | ₹239.44 | -5.00% | ₹245.20 | ₹255.00 | ₹239.44 | 110.4K |
| May 19, 2025 | ₹252.04 | +5.00% | ₹250.04 | ₹252.04 | ₹232.00 | 366.0K |
| May 16, 2025 | ₹240.04 | +5.00% | ₹240.04 | ₹240.04 | ₹240.04 | 21.6K |
| May 15, 2025 | ₹228.61 | +5.00% | ₹228.61 | ₹228.61 | ₹228.61 | 3.6K |
| May 14, 2025 | ₹217.73 | 0.00% | ₹217.73 | ₹217.73 | ₹217.73 | 19.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹246.15 | -5.85% | ₹256.25 | ₹256.25 | ₹246.15 | 14.4K |
| Jul 28, 2025 | ₹261.45 | -1.99% | ₹261.45 | ₹261.45 | ₹261.45 | 1.2K |
| Jul 21, 2025 | ₹266.75 | -5.86% | ₹277.70 | ₹277.70 | ₹266.75 | 16.8K |
| Jul 14, 2025 | ₹283.35 | -1.99% | ₹283.35 | ₹283.35 | ₹283.35 | 7.2K |
| Jul 7, 2025 | ₹289.10 | +0.61% | ₹301.70 | ₹316.75 | ₹289.10 | 328.8K |
| Jun 30, 2025 | ₹287.35 | +1.81% | ₹276.70 | ₹287.35 | ₹257.10 | 230.4K |
| Jun 23, 2025 | ₹282.25 | -2.86% | ₹280.55 | ₹320.50 | ₹261.75 | 608.4K |
| Jun 16, 2025 | ₹290.55 | +5.92% | ₹279.70 | ₹292.20 | ₹267.00 | 189.6K |
| Jun 9, 2025 | ₹274.30 | -14.11% | ₹321.95 | ₹321.95 | ₹261.25 | 798.0K |
| Jun 2, 2025 | ₹319.35 | +32.08% | ₹240.55 | ₹323.30 | ₹235.00 | 612.0K |
| May 26, 2025 | ₹241.79 | +0.57% | ₹249.40 | ₹264.00 | ₹234.75 | 904.8K |
| May 19, 2025 | ₹240.41 | +0.15% | ₹250.04 | ₹255.00 | ₹216.10 | 781.2K |
| May 12, 2025 | ₹240.04 | 0.00% | ₹217.73 | ₹240.04 | ₹217.73 | 44.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹246.15 | -5.85% | ₹256.25 | ₹256.25 | ₹246.15 | 14.4K |
| Jul 1, 2025 | ₹261.45 | -3.31% | ₹261.50 | ₹316.75 | ₹257.10 | 524.4K |
| Jun 1, 2025 | ₹270.40 | +11.83% | ₹240.55 | ₹323.30 | ₹235.00 | 2.3M |
| May 1, 2025 | ₹241.79 | 0.00% | ₹217.73 | ₹264.00 | ₹216.10 | 1.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹246.15 | 0.00% | ₹217.73 | ₹323.30 | ₹216.10 | 4.5M |
How Srigee DLM Performed Against the Market & Sector
Srigee DLM Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Srigee DLM | 2.55% | 2.55% | 2.55% | 2.55% | 2.55% | 2.55% | |
| Hindustan Unilever | -9.05% | -3.71% | 14.94% | 187.01% | 840.03% | 1,381.97% | |
| Godrej Consumer | -17.91% | 37.15% | 73.25% | 175.61% | 881.22% | 2,732.82% | |
| Cupid | 58.73% | -25.53% | -29.61% | -34.73% | -34.73% | -34.73% | |
| Bajaj Consumer Care | -17.07% | 36.58% | 24.97% | -51.77% | 54.81% | 54.81% | |
| Kaya | -19.42% | 44.17% | 83.15% | -69.35% | -69.35% | -69.35% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty FMCG | Sector | -11.67% | 29.31% | 75.75% | 169.85% | 567.08% | 567.08% |
Calculate Your Srigee DLM Investment Returns
Long-Term Investment Performance Analysis
Srigee DLM stock price in May 2025 was ₹240.04, A ₹1,000.00 lump sum investment in Srigee DLM made 0 years ago would be worth approximately ₹1,025.45 today, representing a positive return of 2.55%.
2 Months Investment Scenario (May 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Srigee DLM (SRIGEE) stock performed during last 12 months?
Over the last 12 months, Srigee DLM has delivered a total return of 2.6%.
- 52-Week High reached INR323.30 on June 6, 2025.
- 52-Week Low touched INR216.10 on May 22, 2025.
- Current Price trading at INR246.15 as of August 11, 2025.
- What is Srigee DLM's (SRIGEE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Srigee DLM (srigee) would have grown to approximately INR10,255.00 as of August 11, 2025, representing a total return of 2.6%.
This represents a compound annual growth rate (CAGR) of 0.5% over the 5-year period.
- How does Srigee DLM's Stock 10-year annualized return compare to the Consumer Defensive sector?
Srigee DLM (srigee) has delivered an annualized return of 0.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Srigee DLM would have grown to INR10,255.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Srigee DLM's best-performing year historically?
Srigee DLM (srigee) has achieved its strongest performance over the 12 months period, delivering a total return of 2.6%.
- What is the longest period of consecutive yearly growth Srigee DLM has achieved historically?
Srigee DLM (srigee) shows the following performance across different time periods:
Positive Returns: 12 months (+2.6%), 3 years (+2.6%), 5 years (+2.6%), 10 years (+2.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.