Chart
Table
Comparison
Returns
Calculator
FAQ

Safa System and Tech Historical Price Chart

Safa System and Tech Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Aug 7, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Aug 6, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Aug 5, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Aug 4, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Aug 1, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 31, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 30, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 29, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 28, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 25, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 24, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 23, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 22, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 21, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 18, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 17, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 16, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 15, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 14, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 11, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 10, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 9, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 8, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 7, 2025₹39.81-4.99%₹39.81₹39.81₹39.815.0K
Jul 4, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jul 3, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jul 2, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jul 1, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jun 30, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jun 27, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jun 26, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jun 25, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jun 24, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
May 30, 2025₹41.90+4.75%₹41.90₹41.90₹41.905.0K
May 7, 2025₹40.00+0.55%₹40.00₹40.00₹40.0020.0K
May 6, 2025₹39.78+2.00%₹39.50₹39.78₹39.1075.0K
May 5, 2025₹39.00+0.13%₹38.18₹39.06₹38.18180.0K
Apr 21, 2025₹38.950.00%₹38.95₹38.95₹38.9520.0K
Apr 16, 2025₹38.95+3.45%₹39.53₹39.53₹38.9520.0K
Apr 15, 2025₹37.65+4.99%₹37.65₹37.65₹37.6510.0K
Apr 11, 2025₹35.86+4.95%₹33.00₹35.87₹33.00110.0K
Apr 7, 2025₹34.17+4.98%₹34.17₹34.17₹34.1710.0K
Apr 3, 2025₹32.55+5.00%₹32.55₹32.55₹32.5510.0K
Apr 2, 2025₹31.00+1.67%₹31.00₹31.00₹31.0010.0K
Apr 1, 2025₹30.49+4.99%₹30.49₹30.49₹30.4910.0K
Mar 28, 2025₹29.04+1.97%₹29.04₹29.04₹29.0450.0K
Mar 27, 2025₹28.48+1.97%₹28.48₹28.48₹28.4830.0K
Mar 25, 2025₹27.93-2.00%₹29.00₹29.00₹27.9320.0K
Mar 24, 2025₹28.50-0.80%₹28.16₹28.50₹28.16100.0K
Mar 21, 2025₹28.73-1.98%₹28.73₹28.73₹28.7350.0K
Mar 17, 2025₹29.31-1.97%₹29.31₹29.31₹29.3110.0K
Mar 13, 2025₹29.90+1.01%₹29.90₹29.90₹29.9010.0K
Mar 12, 2025₹29.60+1.65%₹28.54₹29.60₹28.5440.0K
Mar 7, 2025₹29.120.00%₹29.12₹29.12₹29.1210.0K
Mar 6, 2025₹29.12+2.00%₹29.12₹29.12₹29.1230.0K
Mar 5, 2025₹28.550.00%₹29.12₹29.12₹28.5550.0K
Mar 4, 2025₹28.55+1.96%₹28.54₹28.55₹28.5430.0K
Mar 3, 2025₹28.00+1.67%₹28.00₹28.00₹28.0010.0K
Feb 27, 2025₹27.54+2.00%₹27.00₹27.54₹27.0020.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 28, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 21, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 14, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 7, 2025₹39.81-4.99%₹39.81₹39.81₹39.815.0K
Jun 30, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jun 23, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
Jun 16, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
May 26, 2025₹41.90+4.75%₹41.90₹41.90₹41.905.0K
May 5, 2025₹40.00+2.70%₹38.18₹40.00₹38.18275.0K
Apr 21, 2025₹38.950.00%₹38.95₹38.95₹38.9520.0K
Apr 14, 2025₹38.95+8.62%₹37.65₹39.53₹37.6530.0K
Apr 7, 2025₹35.86+10.17%₹34.17₹35.87₹33.00120.0K
Mar 31, 2025₹32.55+12.09%₹30.49₹32.55₹30.4930.0K
Mar 24, 2025₹29.04+1.08%₹28.16₹29.04₹27.93200.0K
Mar 17, 2025₹28.73-3.91%₹29.31₹29.31₹28.7360.0K
Mar 10, 2025₹29.90+2.68%₹28.54₹29.90₹28.5450.0K
Mar 3, 2025₹29.12+5.74%₹28.00₹29.12₹28.00130.0K
Feb 24, 2025₹27.54+3.73%₹26.02₹27.54₹26.0270.0K
Feb 17, 2025₹26.55+6.12%₹24.52₹26.55₹24.52150.0K
Feb 10, 2025₹25.02+8.08%₹24.25₹26.15₹23.80280.0K
Feb 3, 2025₹23.15+10.40%₹21.60₹23.15₹18.94580.0K
Jan 27, 2025₹20.97+33.82%₹16.45₹20.97₹16.45760.0K
Jan 20, 2025₹15.67+27.40%₹12.91₹15.67₹12.911.0M
Jan 13, 2025₹12.30-0.40%₹12.00₹12.30₹11.17110.0K
Jan 6, 2025₹12.35-1.98%₹12.35₹12.35₹12.3510.0K
Dec 30, 2024₹12.60-7.69%₹12.97₹14.28₹12.60280.0K
Dec 23, 2024₹13.65-5.60%₹15.90₹16.69₹13.65280.0K
Dec 16, 2024₹14.46+23.70%₹11.95₹14.46₹11.53420.0K
Dec 9, 2024₹11.69-4.26%₹11.00₹12.98₹11.0050.0K
Nov 25, 2024₹12.21+0.74%₹12.72₹12.85₹12.09130.0K
Nov 18, 2024₹12.12-9.89%₹12.78₹12.78₹10.98100.0K
Nov 11, 2024₹13.45-4.95%₹13.45₹13.45₹13.4510.0K
Nov 4, 2024₹14.15-4.97%₹14.15₹14.15₹14.1510.0K
Oct 7, 2024₹14.89+32.59%₹11.79₹15.67₹11.50390.0K
Sep 30, 2024₹11.23-0.18%₹10.69₹11.23₹10.6990.0K
Sep 23, 2024₹11.25-2.26%₹11.30₹11.30₹11.2520.0K
Sep 16, 2024₹11.51-1.71%₹11.13₹12.40₹11.13140.0K
Sep 9, 2024₹11.71-9.92%₹12.36₹12.36₹11.2180.0K
Sep 2, 2024₹13.00-9.03%₹13.61₹14.44₹12.6950.0K
Aug 26, 2024₹14.29+3.48%₹14.29₹14.29₹14.2910.0K
Aug 19, 2024₹13.81+1.54%₹13.94₹14.34₹12.9660.0K
Aug 12, 2024₹13.60+8.37%₹13.10₹13.90₹13.10190.0K
Aug 5, 2024₹12.55+1.29%₹12.00₹12.55₹11.9170.0K
Jul 29, 2024₹12.39-1.59%₹13.15₹13.70₹12.37130.0K
Jul 22, 2024₹12.59-13.83%₹13.90₹13.90₹12.59100.0K
Jul 15, 2024₹14.61-0.75%₹13.99₹15.37₹13.9960.0K
Jul 8, 2024₹14.72-5.82%₹15.00₹15.49₹14.11100.0K
Jul 1, 2024₹15.63+2.83%₹15.00₹16.45₹15.0020.0K
Jun 24, 2024₹15.20-17.84%₹19.99₹21.28₹14.85510.0K
Jun 17, 2024₹18.50+41.22%₹13.20₹18.76₹13.20240.0K
Jun 10, 2024₹13.10-10.27%₹14.50₹14.50₹13.0650.0K
Jun 3, 2024₹14.60+10.61%₹15.80₹15.80₹14.6020.0K
May 27, 2024₹13.20+6.88%₹13.50₹13.60₹13.15100.0K
May 6, 2024₹12.35+3.52%₹11.25₹12.35₹11.2520.0K
Apr 29, 2024₹11.93-9.96%₹11.93₹11.93₹11.9330.0K
Apr 22, 2024₹13.25+10.42%₹12.00₹13.25₹12.0030.0K
Mar 25, 2024₹12.00+3.45%₹12.18₹12.18₹12.0020.0K
Mar 18, 2024₹11.60-3.73%₹11.60₹11.60₹11.60N/A
Mar 11, 2024₹12.05-9.87%₹12.71₹12.71₹12.05N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹39.810.00%₹39.81₹39.81₹39.81N/A
Jul 1, 2025₹39.81-4.99%₹41.90₹41.90₹39.815.0K
Jun 1, 2025₹41.900.00%₹41.90₹41.90₹41.90N/A
May 1, 2025₹41.90+7.57%₹38.18₹41.90₹38.18280.0K
Apr 1, 2025₹38.95+34.13%₹30.49₹39.53₹30.49200.0K
Mar 1, 2025₹29.04+5.45%₹28.00₹29.90₹27.93440.0K
Feb 1, 2025₹27.54+37.84%₹20.95₹27.54₹18.941.1M
Jan 1, 2025₹19.98+46.91%₹12.98₹19.98₹11.172.0M
Dec 1, 2024₹13.60+11.38%₹11.00₹16.69₹11.00950.0K
Nov 1, 2024₹12.21-18.00%₹14.15₹14.15₹10.98250.0K
Oct 1, 2024₹14.89+32.36%₹10.69₹15.67₹10.69480.0K
Sep 1, 2024₹11.25-21.27%₹13.61₹14.44₹11.13290.0K
Aug 1, 2024₹14.29+4.31%₹13.20₹14.34₹11.91380.0K
Jul 1, 2024₹13.70-9.87%₹15.00₹16.45₹12.59360.0K
Jun 1, 2024₹15.20+15.15%₹15.80₹21.28₹13.06820.0K
May 1, 2024₹13.20+10.65%₹11.25₹13.60₹11.25120.0K
Apr 1, 2024₹11.93-0.58%₹12.00₹13.25₹11.9340.0K
Mar 1, 2024₹12.00-6.18%₹13.40₹14.07₹11.6020.0K
Feb 1, 2024₹12.79+4.41%₹11.75₹14.93₹11.72N/A
Jan 1, 2024₹12.25-0.97%₹11.75₹16.45₹11.75N/A
Dec 1, 2023₹12.37-4.03%₹12.50₹12.90₹11.25N/A
Nov 1, 2023₹12.89-4.73%₹13.54₹13.90₹12.40N/A
Oct 1, 2023₹13.53+17.14%₹11.85₹18.19₹11.85N/A
Sep 1, 2023₹11.55+5.96%₹10.40₹11.55₹10.30N/A
Aug 1, 2023₹10.90+6.13%₹10.01₹10.90₹9.75N/A
Jul 1, 2023₹10.27+1.68%₹10.50₹11.00₹9.0220.0K
Jun 1, 2023₹10.10+2.02%₹8.70₹10.25₹8.2170.0K
May 1, 2023₹9.90+8.20%₹9.90₹10.66₹7.41140.0K
Apr 1, 2023₹9.15+21.51%₹7.11₹9.15₹6.1910.0K
Mar 1, 2023₹7.53-11.41%₹8.50₹8.50₹7.1080.0K
Feb 1, 2023₹8.50-15.92%₹9.61₹9.95₹8.00140.0K
Jan 1, 2023₹10.11+10.49%₹9.15₹11.76₹8.80420.0K
Dec 1, 2022₹9.15-8.32%₹9.49₹10.18₹9.1560.0K
Nov 1, 2022₹9.98-9.11%₹10.44₹10.50₹9.10130.0K
Oct 1, 2022₹10.98-8.50%₹11.41₹11.41₹10.0020.0K
Sep 1, 2022₹12.00+9.59%₹11.40₹16.90₹10.001.6M
Aug 1, 2022₹10.95-1.44%₹10.10₹12.00₹8.5060.0K
Jul 1, 2022₹11.11+35.82%₹7.72₹14.40₹7.72710.0K
Jun 1, 2022₹8.18-9.61%₹8.65₹9.50₹7.602.1M
May 1, 2022₹9.05-7.08%₹9.58₹10.21₹8.00140.0K
Apr 1, 2022₹9.74-10.23%₹9.95₹11.18₹8.761.2M
Feb 1, 2022₹10.850.00%₹13.50₹13.50₹8.914.2M
DateCloseChange %OpenHighLowVolume
2025₹39.81+192.72%₹12.98₹41.90₹11.174.0M
2024₹13.60+9.94%₹11.75₹21.28₹10.693.7M
2023₹12.37+35.19%₹9.15₹18.19₹6.19880.0K
2022₹9.150.00%₹13.50₹16.90₹7.6010.2M

How Safa System and Tech Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Safa System and Tech Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Safa System and Tech217.21%238.81%227.38%227.38%227.38%227.38%
Dixon Technologies35.12%313.96%899.07%2,882.35%2,882.35%2,882.35%
Virtuoso73.58%272.56%272.56%272.56%272.56%272.56%
BPL-35.05%10.15%269.54%125.62%106.85%52.12%
Sharpline Broadcast-33.81%2.80%45.12%-21.65%43.04%133.05%
Palred Technologies-44.80%-62.06%183.42%-77.30%-52.14%-85.42%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty IT | Sector-11.90%15.10%90.86%185.50%462.37%647.17%

Calculate Your Safa System and Tech Investment Returns

Long-Term Investment Performance Analysis

Safa System and Tech stock price in Feb 2022 was ₹12.16, A ₹1,000.00 lump sum investment in Safa System and Tech made 3 years ago would be worth approximately ₹3,273.85 today, representing a outstanding return of 227.38%. This translates to an annualized return (CAGR) of 40.61%.

3 Years 5 Months Investment Scenario (Feb 2022 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,273.85
Total Return 227.38%
Annual Return (CAGR) 40.61%
Shares Owned 82.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Safa System and Tech has delivered a total return of 217.2%.

  • 52-Week High reached INR41.90 on July 4, 2025.
  • 52-Week Low touched INR10.69 on October 3, 2024.
  • Current Price trading at INR39.81 as of August 10, 2025.

Over the past 5 years, investing INR10,000.00 in Safa System and Tech (sstl) would have grown to approximately INR32,738.00 as of August 10, 2025, representing a total return of 227.4%.

This represents a compound annual growth rate (CAGR) of 26.8% over the 5-year period.

Safa System and Tech (sstl) has delivered an annualized return of 12.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Safa System and Tech would have grown to INR32,738.00 over this 10-year period.

Safa System and Tech (sstl) has achieved its strongest performance over the 3 years period, delivering a total return of 238.8%.

Safa System and Tech (sstl) shows the following performance across different time periods:

Positive Returns: 12 months (+217.2%), 3 years (+238.8%), 5 years (+227.4%), 10 years (+227.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.