Chart
Table
Comparison
Returns
Calculator
FAQ

South India Paper Historical Price Chart

South India Paper Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹80.04+0.34%₹80.19₹82.00₹80.009.1K
Aug 21, 2025₹79.77-5.90%₹86.00₹86.00₹79.1011.1K
Aug 19, 2025₹84.77+1.46%₹84.99₹85.00₹82.501.0K
Aug 18, 2025₹83.55+1.04%₹82.95₹85.00₹80.002.3K
Aug 14, 2025₹82.69+2.07%₹83.00₹84.00₹80.001.5K
Aug 13, 2025₹81.01+0.51%₹81.01₹81.01₹81.015
Aug 12, 2025₹80.60-1.74%₹80.00₹82.90₹80.001.3K
Aug 11, 2025₹82.03+2.04%₹80.10₹84.00₹80.102.6K
Aug 8, 2025₹80.39-5.40%₹86.68₹86.68₹80.004.3K
Aug 7, 2025₹84.98+0.02%₹82.15₹85.00₹82.104.3K
Aug 6, 2025₹84.96-0.07%₹85.02₹85.02₹82.0010.9K
Aug 5, 2025₹85.02-0.79%₹84.40₹87.90₹84.402.9K
Aug 4, 2025₹85.70-0.24%₹87.63₹89.99₹85.5014.6K
Aug 1, 2025₹85.91+5.80%₹90.00₹97.44₹84.7393.8K
Jul 31, 2025₹81.20+0.11%₹81.11₹81.80₹81.11133
Jul 30, 2025₹81.11+2.03%₹82.00₹84.00₹81.002.6K
Jul 29, 2025₹79.50+0.75%₹78.10₹81.90₹78.002.2K
Jul 28, 2025₹78.91-1.13%₹81.99₹81.99₹78.50824
Jul 25, 2025₹79.81-1.08%₹80.56₹82.45₹79.151.3K
Jul 24, 2025₹80.68-2.97%₹82.10₹84.00₹80.5033.1K
Jul 23, 2025₹83.15-2.36%₹85.00₹85.00₹83.1021.4K
Jul 22, 2025₹85.16+0.70%₹86.00₹86.50₹84.00311
Jul 21, 2025₹84.57-0.84%₹85.29₹85.30₹84.063.0K
Jul 18, 2025₹85.29-0.36%₹85.60₹87.92₹85.001.6K
Jul 17, 2025₹85.60+0.35%₹85.55₹88.00₹85.5011.9K
Jul 16, 2025₹85.30-1.97%₹86.15₹87.44₹85.2612.2K
Jul 15, 2025₹87.01-0.58%₹84.00₹90.00₹84.0011.3K
Jul 14, 2025₹87.52+0.14%₹87.40₹88.50₹86.85216
Jul 11, 2025₹87.40-0.68%₹86.10₹87.45₹86.10133
Jul 9, 2025₹88.00+0.94%₹88.50₹88.50₹87.992.0K
Jul 8, 2025₹87.18+1.35%₹88.00₹88.70₹86.012.4K
Jul 7, 2025₹86.02+0.29%₹85.78₹87.98₹85.212.0K
Jul 4, 2025₹85.77-2.53%₹89.70₹89.70₹85.102.7K
Jul 3, 2025₹88.00-0.56%₹88.00₹88.00₹88.001
Jul 2, 2025₹88.50-0.01%₹85.11₹89.00₹85.11392
Jul 1, 2025₹88.51-1.50%₹88.90₹88.90₹85.001.3K
Jun 30, 2025₹89.86+2.01%₹88.97₹89.87₹86.401.6K
Jun 27, 2025₹88.09+2.53%₹85.92₹89.00₹85.0012.8K
Jun 26, 2025₹85.92-0.58%₹88.15₹88.15₹85.515.1K
Jun 25, 2025₹86.42-0.09%₹87.00₹88.00₹85.251.8K
Jun 24, 2025₹86.50+0.77%₹86.86₹86.86₹86.482.7K
Jun 23, 2025₹85.84+2.30%₹86.00₹86.98₹84.002.2K
Jun 20, 2025₹83.91-1.07%₹86.52₹86.52₹83.00621
Jun 19, 2025₹84.82-4.65%₹87.05₹87.97₹84.0016.7K
Jun 18, 2025₹88.96-0.27%₹90.01₹90.69₹87.2210.1K
Jun 17, 2025₹89.20+1.69%₹89.00₹94.00₹88.0057.5K
Jun 16, 2025₹87.72-0.15%₹87.70₹87.85₹87.0053.1K
Jun 13, 2025₹87.85+2.10%₹87.90₹87.90₹82.2769.3K
Jun 12, 2025₹86.04-1.39%₹87.95₹90.00₹86.002.2K
Jun 11, 2025₹87.25+2.23%₹86.00₹87.30₹85.3561.3K
Jun 10, 2025₹85.35+0.32%₹85.10₹86.90₹85.0877.9K
Jun 9, 2025₹85.08-0.40%₹87.85₹88.99₹84.7551.9K
Jun 6, 2025₹85.42+0.45%₹89.00₹89.00₹84.16121.2K
Jun 5, 2025₹85.04-2.80%₹85.00₹86.10₹85.0038.0K
Jun 4, 2025₹87.49+4.49%₹84.00₹89.00₹84.0049.4K
Jun 3, 2025₹83.73+1.36%₹83.74₹84.00₹81.4521.5K
Jun 2, 2025₹82.61-2.18%₹84.00₹84.00₹80.254.0K
May 30, 2025₹84.45+4.97%₹81.95₹84.75₹79.003.6K
May 29, 2025₹80.45+0.60%₹80.01₹82.94₹79.971.7K
May 28, 2025₹79.97-2.02%₹80.10₹84.00₹79.334.8K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹80.04-3.20%₹82.95₹86.00₹79.1023.6K
Aug 11, 2025₹82.69+2.86%₹80.10₹84.00₹80.005.4K
Aug 4, 2025₹80.39-6.43%₹87.63₹89.99₹80.0037.1K
Jul 28, 2025₹85.91+7.64%₹81.99₹97.44₹78.0099.6K
Jul 21, 2025₹79.81-6.43%₹85.29₹86.50₹79.1559.2K
Jul 14, 2025₹85.29-2.41%₹87.40₹90.00₹84.0037.3K
Jul 7, 2025₹87.40+1.90%₹85.78₹88.70₹85.216.5K
Jun 30, 2025₹85.77-2.63%₹88.97₹89.87₹85.006.0K
Jun 23, 2025₹88.09+4.98%₹86.00₹89.00₹84.0024.5K
Jun 16, 2025₹83.91-4.48%₹87.70₹94.00₹83.00138.0K
Jun 9, 2025₹87.85+2.84%₹87.85₹90.00₹82.27262.6K
Jun 2, 2025₹85.42+1.15%₹84.00₹89.00₹80.25234.1K
May 26, 2025₹84.45+1.21%₹81.01₹84.75₹79.0013.5K
May 19, 2025₹83.44-0.67%₹86.00₹86.00₹78.8712.4K
May 12, 2025₹84.00+6.42%₹77.35₹84.00₹76.0012.2K
May 5, 2025₹78.93-2.62%₹82.99₹84.99₹77.616.9K
Apr 28, 2025₹81.05-2.34%₹80.85₹85.47₹76.009.7K
Apr 21, 2025₹82.99-3.68%₹88.00₹88.00₹79.9029.6K
Apr 14, 2025₹86.16-0.67%₹83.50₹88.00₹83.502.4K
Apr 7, 2025₹86.74-1.77%₹83.45₹86.85₹81.116.9K
Mar 31, 2025₹88.30+5.16%₹85.65₹92.00₹85.0027.1K
Mar 24, 2025₹83.97+8.36%₹77.49₹92.98₹73.80660.6K
Mar 17, 2025₹77.49-8.96%₹84.00₹85.00₹75.95316.2K
Mar 10, 2025₹85.12-4.73%₹84.00₹90.00₹84.0029.0K
Mar 3, 2025₹89.35+4.08%₹85.00₹89.99₹76.9587.3K
Feb 24, 2025₹85.85-2.32%₹89.65₹93.99₹84.2258.3K
Feb 17, 2025₹87.89-4.39%₹93.77₹94.23₹80.9930.2K
Feb 10, 2025₹91.93-6.91%₹99.80₹99.80₹88.1011.6K
Feb 3, 2025₹98.75+1.57%₹99.00₹100.00₹95.008.4K
Jan 27, 2025₹97.22-3.07%₹102.00₹102.00₹92.209.8K
Jan 20, 2025₹100.30-2.81%₹102.70₹105.00₹99.1012.8K
Jan 13, 2025₹103.20+0.19%₹103.00₹109.00₹100.0025.4K
Jan 6, 2025₹103.00-4.94%₹108.35₹110.00₹103.0014.1K
Dec 30, 2024₹108.35+213.15%₹113.85₹113.85₹107.0011.8K
Oct 11, 2004₹34.60-3.89%₹35.50₹35.50₹34.551.2K
Oct 4, 2004₹36.00+5.88%₹32.00₹37.40₹32.004.9K
Sep 27, 2004₹34.00+11.48%₹30.13₹35.98₹30.1312.0K
Sep 20, 2004₹30.50+5.17%₹30.00₹30.50₹29.255.3K
Sep 13, 2004₹29.00+9.31%₹29.15₹30.50₹25.904.3K
Sep 6, 2004₹26.53+7.19%₹27.23₹29.90₹25.754.5K
Aug 30, 2004₹24.75+5.32%₹22.50₹24.75₹22.50300
Aug 23, 2004₹23.50+6.82%₹23.98₹26.40₹22.082.6K
Aug 16, 2004₹22.00-13.56%₹25.30₹26.95₹21.907.0K
Aug 9, 2004₹25.45+27.25%₹20.38₹27.13₹19.255.3K
Aug 2, 2004₹20.00-6.02%₹22.50₹22.50₹19.503.0K
Jul 26, 2004₹21.28+18.22%₹18.00₹21.50₹18.005.1K
Jul 19, 2004₹18.00+15.90%₹15.53₹20.48₹15.531.5K
Jul 12, 2004₹15.53+3.53%₹15.03₹15.53₹15.001.3K
Jul 5, 2004₹15.00-0.53%₹15.00₹15.00₹15.00300
Jun 28, 2004₹15.080.00%₹15.08₹15.08₹15.08N/A
Jun 21, 2004₹15.08+0.53%₹15.03₹19.20₹15.03700
Jun 14, 2004₹15.00+3.95%₹14.00₹16.75₹14.00800
Jun 7, 2004₹14.430.00%₹14.43₹14.43₹14.43N/A
May 31, 2004₹14.43-3.80%₹12.03₹14.43₹12.03200
May 24, 2004₹15.00-6.25%₹16.40₹16.40₹15.00300
May 17, 2004₹16.000.00%₹16.00₹16.00₹16.00N/A
May 10, 2004₹16.00+13.23%₹15.50₹16.00₹15.50200
May 3, 2004₹14.13+30.83%₹13.05₹15.78₹13.05700
Apr 26, 2004₹10.800.00%₹10.80₹10.80₹10.80N/A
Apr 19, 2004₹10.800.00%₹10.80₹10.80₹10.80N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹80.04-1.43%₹90.00₹97.44₹79.10159.8K
Jul 1, 2025₹81.20-9.64%₹88.90₹90.00₹78.00113.1K
Jun 1, 2025₹89.86+6.41%₹84.00₹94.00₹80.25660.8K
May 1, 2025₹84.45+9.14%₹83.95₹86.00₹76.0046.4K
Apr 1, 2025₹77.38-7.85%₹85.65₹92.00₹76.0074.4K
Mar 1, 2025₹83.97-2.19%₹85.00₹92.98₹73.801.1M
Feb 1, 2025₹85.85-8.18%₹96.00₹100.00₹80.99110.5K
Jan 1, 2025₹93.50-12.66%₹107.15₹112.00₹92.2069.0K
Dec 1, 2024₹107.05+245.32%₹113.85₹113.85₹107.002.9K
Sep 1, 2004₹31.00+37.78%₹22.50₹35.98₹22.5024.2K
Aug 1, 2004₹22.50+5.73%₹22.50₹27.13₹19.2518.0K
Jul 1, 2004₹21.28+41.11%₹15.08₹21.50₹15.008.2K
Jun 1, 2004₹15.08+25.35%₹12.03₹19.20₹12.031.6K
May 1, 2004₹12.03+11.39%₹13.05₹16.40₹12.031.3K
Apr 1, 2004₹10.80+20.67%₹9.83₹10.80₹9.83200
Mar 1, 2004₹8.95-36.52%₹12.80₹14.50₹8.953.9K
Feb 1, 2004₹14.10+7.39%₹13.13₹14.23₹10.653.8K
Jan 1, 2004₹13.13-31.26%₹19.10₹20.00₹13.136.7K
Dec 1, 2003₹19.10+42.75%₹12.50₹21.83₹11.0011.3K
Nov 1, 2003₹13.38+26.82%₹11.30₹13.48₹10.634.7K
Oct 1, 2003₹10.55+5.50%₹10.00₹15.95₹10.002.5K
Sep 1, 2003₹10.00-20.00%₹12.50₹12.50₹10.00700
Aug 1, 2003₹12.50+19.05%₹10.88₹15.00₹10.503.6K
Jul 1, 2003₹10.50-2.33%₹10.75₹12.00₹10.003.4K
Jun 1, 2003₹10.75+31.42%₹8.18₹10.75₹8.181.1K
May 1, 2003₹8.18+19.77%₹6.83₹8.18₹6.83500
Apr 1, 2003₹6.830.00%₹6.83₹6.83₹6.83N/A
Mar 1, 2003₹6.83-31.70%₹10.00₹10.00₹6.83700
Feb 1, 2003₹10.000.00%₹10.00₹10.00₹10.00N/A
Jan 1, 2003₹10.000.00%₹10.00₹10.50₹10.0010.6K
Dec 1, 2002₹10.00+18.62%₹8.43₹10.10₹8.43700
Nov 1, 2002₹8.43+12.40%₹7.50₹8.43₹6.20500
Oct 1, 2002₹7.500.00%₹7.50₹7.50₹7.50N/A
Sep 1, 2002₹7.500.00%₹7.50₹7.50₹7.50N/A
DateCloseChange %OpenHighLowVolume
2025₹80.04-25.23%₹107.15₹112.00₹73.802.3M
2024₹107.05+245.32%₹113.85₹113.85₹107.002.9K
2004₹31.00+62.30%₹19.10₹35.98₹8.9567.9K
2003₹19.10+91.00%₹10.00₹21.83₹6.8339.1K
2002₹10.000.00%₹7.50₹10.10₹6.201.2K

How South India Paper Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

South India Paper Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
South India Paper-26.13%-26.13%-26.13%-26.13%-26.13%-26.13%
Aditya Birla Real-21.09%116.94%411.75%233.32%287.42%504.50%
Jk Paper-25.15%-14.23%260.39%806.24%515.72%478.75%
West Coast Paper-22.32%-18.86%143.07%680.31%427.13%677.50%
Seshasayee Paper-27.76%-5.37%73.47%549.88%498.26%847.98%
Andhra Paper-32.79%-18.62%70.14%25.77%119.14%276.31%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Metal | Sector1.80%60.22%275.25%419.60%144.45%144.45%

Calculate Your South India Paper Investment Returns

Long-Term Investment Performance Analysis

South India Paper stock price in Oct 2004 was ₹34.60, A ₹1,000.00 lump sum investment in South India Paper made 20 years ago would be worth approximately ₹3,155.78 today, representing a outstanding return of 215.58%. This translates to an annualized return (CAGR) of 5.66%. During this period, South India Paper paid out ₹29.15 per share in total dividends, providing additional income beyond capital appreciation.

20 Years 10 Months Investment Scenario (Oct 2004 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,155.78
Total Return 215.58%
Annual Return (CAGR) 5.66%
Total Dividends ₹842.49
Shares Owned 28.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, South India Paper has delivered a total return of -26.1%.

  • 52-Week High reached INR113.85 on December 30, 2024.
  • 52-Week Low touched INR73.80 on March 24, 2025.
  • Current Price trading at INR80.04 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in South India Paper (sthinpa) would have grown to approximately INR7,387.00 as of August 23, 2025, representing a total return of -26.1%.

This represents a compound annual growth rate (CAGR) of -5.9% over the 5-year period.

South India Paper (sthinpa) has delivered an annualized return of -3.0% over the past 10 years.

To illustrate: INR10,000.00 invested in South India Paper would have grown to INR7,387.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

South India Paper (sthinpa) has achieved its strongest performance over the 12 months period, delivering a total return of -26.1%.

South India Paper (sthinpa) shows the following performance across different time periods:

Negative Returns: 12 months (-26.1%), 3 years (-26.1%), 5 years (-26.1%), 10 years (-26.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.