Chart
Table
Comparison
Returns
Calculator
FAQ

Supershakti Metaliks Historical Price Chart

Supershakti Metaliks Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 7, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 6, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 5, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 4, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 1, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Jul 31, 2025₹391.95+9.79%₹391.95₹391.95₹391.95300
Jul 30, 2025₹357.000.00%₹357.00₹357.00₹357.00N/A
Jul 29, 2025₹357.000.00%₹357.00₹357.00₹357.00300
Jul 28, 2025₹357.000.00%₹357.00₹357.00₹357.00N/A
Jul 25, 2025₹357.00+5.00%₹357.00₹357.00₹357.00900
Jul 24, 2025₹340.000.00%₹340.00₹340.00₹340.00N/A
Jul 23, 2025₹340.00-1.16%₹342.00₹350.00₹340.0081.0K
Jul 22, 2025₹344.000.00%₹344.00₹344.00₹344.00N/A
Jul 21, 2025₹344.00-1.71%₹344.00₹344.00₹344.009.6K
Jul 18, 2025₹350.00-1.41%₹345.00₹350.00₹345.0051.3K
Jul 17, 2025₹355.00-4.05%₹355.00₹355.00₹355.0049.2K
Jul 16, 2025₹370.00-1.15%₹370.00₹370.00₹370.006.0K
Jul 15, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 14, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 11, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 10, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 9, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 8, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 7, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 4, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 3, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 2, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jul 1, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 30, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 27, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 26, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 25, 2025₹374.30-5.00%₹374.30₹374.30₹374.304.2K
Jun 24, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 23, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 20, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 19, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 18, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 17, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 16, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 13, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 12, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 11, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 10, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 9, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 6, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 5, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 4, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 3, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 2, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 30, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 29, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 28, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 27, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 26, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 23, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 22, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 21, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 20, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 19, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Jul 28, 2025₹391.95+9.79%₹357.00₹391.95₹357.00600
Jul 21, 2025₹357.00+2.00%₹344.00₹357.00₹340.0091.5K
Jul 14, 2025₹350.00-6.49%₹374.30₹374.30₹345.00106.5K
Jul 7, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 30, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 23, 2025₹374.30-5.00%₹394.00₹394.00₹374.304.2K
Jun 16, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 9, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 12, 2025₹394.00+6.63%₹438.00₹438.00₹350.403.3K
Apr 14, 2025₹369.50+17.30%₹370.00₹370.00₹369.00600
Apr 7, 2025₹315.00+16.24%₹315.00₹315.00₹315.00300
Mar 31, 2025₹271.00+10.61%₹290.00₹340.00₹271.001.2K
Mar 24, 2025₹245.00-26.43%₹313.00₹313.00₹233.0511.1K
Mar 17, 2025₹333.00+1.83%₹319.00₹333.00₹300.0029.1K
Mar 10, 2025₹327.00+19.78%₹285.00₹327.00₹285.00900
Mar 3, 2025₹273.00-31.75%₹273.00₹273.00₹273.00300
Aug 29, 2022₹400.00+11.11%₹400.00₹400.00₹400.00N/A
Aug 1, 2022₹360.00-4.76%₹326.00₹360.00₹326.0025.5K
Jul 4, 2022₹378.00+8.00%₹378.00₹378.00₹378.00N/A
Jun 13, 2022₹350.00-6.91%₹350.00₹350.00₹350.00N/A
May 16, 2022₹376.00-0.53%₹378.00₹378.00₹376.00N/A
May 9, 2022₹378.00+7.69%₹351.00₹378.00₹351.00N/A
May 2, 2022₹351.00-10.00%₹376.00₹376.00₹351.00N/A
Apr 25, 2022₹390.00-3.70%₹391.00₹391.00₹390.00N/A
Apr 18, 2022₹405.00+15.71%₹405.00₹405.00₹405.00N/A
Mar 21, 2022₹350.00+2.94%₹350.00₹350.00₹350.00N/A
Mar 7, 2022₹340.00-4.23%₹330.00₹340.00₹330.00N/A
Feb 28, 2022₹355.00+1.43%₹305.00₹358.00₹305.0016.2K
Feb 21, 2022₹350.00-22.22%₹350.00₹350.00₹350.00N/A
Feb 14, 2022₹450.00-6.25%₹450.00₹450.00₹450.00N/A
Feb 7, 2022₹480.00+7.99%₹470.00₹536.70₹445.003.3K
Jan 31, 2022₹444.50+17.75%₹405.00₹516.00₹400.002.4K
Jan 3, 2022₹377.50-2.20%₹375.00₹377.50₹351.00139.2K
Dec 13, 2021₹386.00-6.31%₹385.00₹386.00₹385.00N/A
Dec 6, 2021₹412.00+3.00%₹412.00₹412.00₹412.00N/A
Nov 29, 2021₹400.00+2.56%₹400.00₹400.00₹400.007.5K
Nov 15, 2021₹390.00-2.50%₹400.00₹400.00₹385.0065.1K
Oct 25, 2021₹400.000.00%₹400.00₹400.00₹400.00N/A
Oct 4, 2021₹400.00-2.44%₹400.00₹400.00₹400.00N/A
Aug 23, 2021₹410.00+5.13%₹410.00₹410.00₹410.00N/A
Aug 16, 2021₹390.00-3.94%₹390.00₹390.00₹390.00N/A
Aug 2, 2021₹406.00+0.74%₹404.00₹406.00₹404.00N/A
Jul 26, 2021₹403.00+7.47%₹395.00₹403.00₹395.00N/A
Jul 5, 2021₹375.00+8.07%₹360.00₹385.00₹356.50N/A
Jun 28, 2021₹347.00+28.28%₹300.00₹347.00₹300.00N/A
Jun 21, 2021₹270.50-3.39%₹270.50₹270.50₹270.50N/A
Jun 14, 2021₹280.00-1.75%₹270.70₹280.00₹270.70N/A
May 3, 2021₹285.000.00%₹285.00₹285.00₹285.00N/A
Apr 5, 2021₹285.00+3.64%₹278.50₹285.00₹278.50N/A
Mar 22, 2021₹275.000.00%₹275.00₹280.00₹275.0039.0K
Mar 15, 2021₹275.00-1.79%₹271.00₹275.00₹270.0086.7K
Mar 8, 2021₹280.00-6.67%₹275.00₹281.00₹275.006.6K
Mar 1, 2021₹300.00+7.14%₹275.00₹300.00₹275.0022.8K
Feb 22, 2021₹280.00-3.45%₹276.00₹280.00₹275.0062.1K
Feb 15, 2021₹290.00-2.03%₹281.25₹290.00₹281.251.2K
Feb 8, 2021₹296.00+2.42%₹295.00₹296.00₹295.003.0K
Jan 18, 2021₹289.00-1.37%₹290.00₹290.00₹289.00N/A
Jan 11, 2021₹293.00-1.15%₹289.00₹293.00₹289.00N/A
Dec 28, 2020₹296.40+0.47%₹290.00₹296.40₹290.0015.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Jul 1, 2025₹391.95+4.72%₹374.30₹391.95₹340.00198.6K
Jun 1, 2025₹374.30-5.00%₹394.00₹394.00₹374.304.2K
May 1, 2025₹394.00+6.63%₹369.50₹438.00₹350.403.3K
Apr 1, 2025₹369.50+50.82%₹290.00₹370.00₹271.002.1K
Mar 1, 2025₹245.00-38.75%₹273.00₹333.00₹233.0541.4K
Aug 1, 2022₹400.00+5.82%₹326.00₹400.00₹326.0025.5K
Jul 1, 2022₹378.00+8.00%₹378.00₹378.00₹378.00N/A
Jun 1, 2022₹350.00-6.91%₹350.00₹350.00₹350.00N/A
May 1, 2022₹376.00-3.59%₹376.00₹378.00₹351.00N/A
Apr 1, 2022₹390.00+11.43%₹405.00₹405.00₹390.00N/A
Feb 1, 2022₹350.00-13.58%₹437.00₹536.70₹305.006.0K
Jan 1, 2022₹405.00+4.92%₹375.00₹405.00₹351.00139.2K
Dec 1, 2021₹386.00-1.03%₹400.00₹412.00₹385.007.5K
Nov 1, 2021₹390.00-2.50%₹400.00₹400.00₹385.0065.1K
Oct 1, 2021₹400.00-2.44%₹400.00₹400.00₹400.00N/A
Aug 1, 2021₹410.00+1.74%₹404.00₹410.00₹390.00N/A
Jul 1, 2021₹403.00+16.14%₹360.00₹403.00₹356.50N/A
Jun 1, 2021₹347.00+21.75%₹270.70₹347.00₹270.50N/A
May 1, 2021₹285.000.00%₹285.00₹285.00₹285.00N/A
Apr 1, 2021₹285.00+3.64%₹278.50₹285.00₹278.50N/A
Mar 1, 2021₹275.00-1.79%₹275.00₹300.00₹270.00155.1K
Feb 1, 2021₹280.00-3.11%₹295.00₹296.00₹275.0066.3K
Jan 1, 2021₹289.00-2.50%₹289.00₹293.00₹289.00N/A
Dec 1, 2020₹296.40-7.38%₹324.00₹324.00₹290.00134.4K
Nov 1, 2020₹320.00-2.35%₹319.50₹325.00₹310.002.1K
Oct 1, 2020₹327.70+4.03%₹320.00₹329.00₹305.0095.4K
Sep 1, 2020₹315.000.00%₹315.00₹321.00₹306.00116.7K
Aug 1, 2020₹315.00+12.90%₹275.00₹347.00₹275.0018.0K
Jul 1, 2020₹279.00-6.09%₹296.85₹297.90₹270.00110.4K
Jun 1, 2020₹297.10+4.25%₹276.00₹297.10₹270.959.3K
May 1, 2020₹285.00-5.00%₹286.05₹286.05₹285.004.5K
Apr 1, 2020₹300.000.00%₹300.00₹306.00₹285.05300
Mar 1, 2020₹300.000.00%₹300.00₹300.00₹300.00N/A
DateCloseChange %OpenHighLowVolume
2025₹391.95-2.01%₹273.00₹438.00₹233.05249.6K
2022₹400.00+3.63%₹375.00₹536.70₹305.00170.7K
2021₹386.00+30.23%₹289.00₹412.00₹270.00294.0K
2020₹296.400.00%₹300.00₹347.00₹270.00491.1K

How Supershakti Metaliks Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Supershakti Metaliks Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Supershakti Metaliks43.57%-2.01%28.09%30.65%30.65%30.65%
JSW Steel15.92%54.70%295.40%1,065.00%841.92%3,571.10%
Tata Steel4.04%40.21%-62.26%-30.22%-68.55%-53.44%
Indian Metals7.06%162.61%603.69%917.24%7.72%3.71%
Kalyani Steels12.43%210.32%300.54%489.80%536.51%5,147.07%
Goodluck India10.03%187.72%2,444.64%793.91%793.91%793.91%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%
Nifty Metal | Sector1.20%56.27%280.21%376.26%136.43%136.43%

Calculate Your Supershakti Metaliks Investment Returns

Long-Term Investment Performance Analysis

Supershakti Metaliks stock price in Mar 2020 was ₹300.00, A ₹1,000.00 lump sum investment in Supershakti Metaliks made 5 years ago would be worth approximately ₹1,306.50 today, representing a positive return of 30.65%. This translates to an annualized return (CAGR) of 5.12%.

5 Years 4 Months Investment Scenario (Mar 2020 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,306.50
Total Return 30.65%
Annual Return (CAGR) 5.12%
Shares Owned 3.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Supershakti Metaliks has delivered a total return of 43.6%.

  • 52-Week High reached INR450.95 on N/A.
  • 52-Week Low touched INR233.05 on March 28, 2025.
  • Current Price trading at INR391.95 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in Supershakti Metaliks (supershakt) would have grown to approximately INR12,809.00 as of August 12, 2025, representing a total return of 28.1%.

This represents a compound annual growth rate (CAGR) of 5.1% over the 5-year period.

Supershakti Metaliks (supershakt) has delivered an annualized return of 2.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Supershakti Metaliks would have grown to INR13,065.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Supershakti Metaliks (supershakt) has achieved its strongest performance over the 12 months period, delivering a total return of 43.6%.

Supershakti Metaliks (supershakt) shows the following performance across different time periods:

Positive Returns: 12 months (+43.6%), 5 years (+28.1%), 10 years (+30.7%)

Negative Returns: 3 years (-2.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.