Supershakti Metaliks Historical Price Chart

Supershakti Metaliks Historical Price Data

Date Close Change % Open High Low Volume
Oct 9, 2025₹315.000.00%₹315.00₹315.00₹315.00N/A
Oct 8, 2025₹315.000.00%₹315.00₹315.00₹315.00N/A
Oct 7, 2025₹315.00-1.56%₹315.00₹315.00₹315.001.8K
Oct 6, 2025₹320.00+16.36%₹320.00₹320.00₹320.00300
Oct 3, 2025₹275.000.00%₹275.00₹275.00₹275.00N/A
Oct 2, 2025₹275.000.00%₹275.00₹275.00₹275.00N/A
Oct 1, 2025₹275.000.00%₹275.00₹275.00₹275.00N/A
Sep 30, 2025₹275.000.00%₹275.00₹275.00₹275.00N/A
Sep 29, 2025₹275.00-14.06%₹212.00₹275.00₹212.00600
Sep 26, 2025₹320.000.00%₹320.00₹320.00₹320.00N/A
Sep 25, 2025₹320.000.00%₹320.00₹320.00₹320.00N/A
Sep 24, 2025₹320.000.00%₹320.00₹320.00₹320.00N/A
Sep 23, 2025₹320.000.00%₹320.00₹320.00₹320.00300
Sep 22, 2025₹320.000.00%₹320.00₹320.00₹320.00N/A
Sep 19, 2025₹320.000.00%₹320.00₹320.00₹320.00N/A
Sep 18, 2025₹320.000.00%₹320.00₹320.00₹320.00N/A
Sep 17, 2025₹320.000.00%₹320.00₹320.00₹320.00N/A
Sep 16, 2025₹320.00-1.08%₹353.95₹353.95₹320.00600
Sep 15, 2025₹323.500.00%₹323.50₹323.50₹323.50N/A
Sep 12, 2025₹323.500.00%₹323.50₹323.50₹323.50N/A
Sep 11, 2025₹323.500.00%₹323.50₹323.50₹323.50N/A
Sep 10, 2025₹323.50-17.46%₹469.90₹469.90₹313.6012.0K
Sep 9, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Sep 8, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Sep 5, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Sep 4, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Sep 3, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Sep 2, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Sep 1, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 29, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 28, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 27, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 26, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 25, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 22, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 21, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 20, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 19, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 18, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 14, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 13, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 12, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 11, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 8, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 7, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 6, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 5, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 4, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 1, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Jul 31, 2025₹391.95+9.79%₹391.95₹391.95₹391.95300
Jul 30, 2025₹357.000.00%₹357.00₹357.00₹357.00N/A
Jul 29, 2025₹357.000.00%₹357.00₹357.00₹357.00300
Jul 28, 2025₹357.000.00%₹357.00₹357.00₹357.00N/A
Jul 25, 2025₹357.00+5.00%₹357.00₹357.00₹357.00900
Jul 24, 2025₹340.000.00%₹340.00₹340.00₹340.00N/A
Jul 23, 2025₹340.00-1.16%₹342.00₹350.00₹340.0081.0K
Jul 22, 2025₹344.000.00%₹344.00₹344.00₹344.00N/A
Jul 21, 2025₹344.00-1.71%₹344.00₹344.00₹344.009.6K
Jul 18, 2025₹350.00-1.41%₹345.00₹350.00₹345.0051.3K
Jul 17, 2025₹355.00-4.05%₹355.00₹355.00₹355.0049.2K
Date Close Change % Open High Low Volume
Oct 6, 2025₹315.00+14.55%₹320.00₹320.00₹315.002.1K
Sep 29, 2025₹275.00-14.06%₹212.00₹275.00₹212.00600
Sep 22, 2025₹320.000.00%₹320.00₹320.00₹320.00300
Sep 15, 2025₹320.00-1.08%₹323.50₹353.95₹320.00600
Sep 8, 2025₹323.50-17.46%₹391.95₹469.90₹313.6012.0K
Sep 1, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 25, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 18, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 11, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Aug 4, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Jul 28, 2025₹391.95+9.79%₹357.00₹391.95₹357.00600
Jul 21, 2025₹357.00+2.00%₹344.00₹357.00₹340.0091.5K
Jul 14, 2025₹350.00-6.49%₹374.30₹374.30₹345.00106.5K
Jul 7, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 30, 2025₹374.300.00%₹374.30₹374.30₹374.30N/A
Jun 23, 2025₹374.30-5.00%₹394.00₹394.00₹374.304.2K
Jun 16, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
Jun 9, 2025₹394.000.00%₹394.00₹394.00₹394.00N/A
May 12, 2025₹394.00+6.63%₹438.00₹438.00₹350.403.3K
Apr 14, 2025₹369.50+17.30%₹370.00₹370.00₹369.00600
Apr 7, 2025₹315.00+16.24%₹315.00₹315.00₹315.00300
Mar 31, 2025₹271.00+10.61%₹290.00₹340.00₹271.001.2K
Mar 24, 2025₹245.00-26.43%₹313.00₹313.00₹233.0511.1K
Mar 17, 2025₹333.00+1.83%₹319.00₹333.00₹300.0029.1K
Mar 10, 2025₹327.00+19.78%₹285.00₹327.00₹285.00900
Mar 3, 2025₹273.00-31.75%₹273.00₹273.00₹273.00300
Aug 29, 2022₹400.00+11.11%₹400.00₹400.00₹400.00N/A
Aug 1, 2022₹360.00-4.76%₹326.00₹360.00₹326.0025.5K
Jul 4, 2022₹378.00+8.00%₹378.00₹378.00₹378.00N/A
Jun 13, 2022₹350.00-6.91%₹350.00₹350.00₹350.00N/A
May 16, 2022₹376.00-0.53%₹378.00₹378.00₹376.00N/A
May 9, 2022₹378.00+7.69%₹351.00₹378.00₹351.00N/A
May 2, 2022₹351.00-10.00%₹376.00₹376.00₹351.00N/A
Apr 25, 2022₹390.00-3.70%₹391.00₹391.00₹390.00N/A
Apr 18, 2022₹405.00+15.71%₹405.00₹405.00₹405.00N/A
Mar 21, 2022₹350.00+2.94%₹350.00₹350.00₹350.00N/A
Mar 7, 2022₹340.00-4.23%₹330.00₹340.00₹330.00N/A
Feb 28, 2022₹355.00+1.43%₹305.00₹358.00₹305.0016.2K
Feb 21, 2022₹350.00-22.22%₹350.00₹350.00₹350.00N/A
Feb 14, 2022₹450.00-6.25%₹450.00₹450.00₹450.00N/A
Feb 7, 2022₹480.00+7.99%₹470.00₹536.70₹445.003.3K
Jan 31, 2022₹444.50+17.75%₹405.00₹516.00₹400.002.4K
Jan 3, 2022₹377.50-2.20%₹375.00₹377.50₹351.00139.2K
Dec 13, 2021₹386.00-6.31%₹385.00₹386.00₹385.00N/A
Dec 6, 2021₹412.00+3.00%₹412.00₹412.00₹412.00N/A
Nov 29, 2021₹400.00+2.56%₹400.00₹400.00₹400.007.5K
Nov 15, 2021₹390.00-2.50%₹400.00₹400.00₹385.0065.1K
Oct 25, 2021₹400.000.00%₹400.00₹400.00₹400.00N/A
Oct 4, 2021₹400.00-2.44%₹400.00₹400.00₹400.00N/A
Aug 23, 2021₹410.00+5.13%₹410.00₹410.00₹410.00N/A
Aug 16, 2021₹390.00-3.94%₹390.00₹390.00₹390.00N/A
Aug 2, 2021₹406.00+0.74%₹404.00₹406.00₹404.00N/A
Jul 26, 2021₹403.00+7.47%₹395.00₹403.00₹395.00N/A
Jul 5, 2021₹375.00+8.07%₹360.00₹385.00₹356.50N/A
Jun 28, 2021₹347.00+28.28%₹300.00₹347.00₹300.00N/A
Jun 21, 2021₹270.50-3.39%₹270.50₹270.50₹270.50N/A
Jun 14, 2021₹280.00-1.75%₹270.70₹280.00₹270.70N/A
May 3, 2021₹285.000.00%₹285.00₹285.00₹285.00N/A
Apr 5, 2021₹285.00+3.64%₹278.50₹285.00₹278.50N/A
Mar 22, 2021₹275.000.00%₹275.00₹280.00₹275.0039.0K
Date Close Change % Open High Low Volume
Oct 1, 2025₹315.00+14.55%₹275.00₹320.00₹275.002.1K
Sep 1, 2025₹275.00-29.84%₹391.95₹469.90₹212.0013.5K
Aug 1, 2025₹391.950.00%₹391.95₹391.95₹391.95N/A
Jul 1, 2025₹391.95+4.72%₹374.30₹391.95₹340.00198.3K
Jun 1, 2025₹374.30-5.00%₹394.00₹394.00₹374.304.2K
May 1, 2025₹394.00+6.63%₹369.50₹438.00₹350.403.3K
Apr 1, 2025₹369.50+50.82%₹290.00₹370.00₹271.002.1K
Mar 1, 2025₹245.00-38.75%₹273.00₹333.00₹233.0541.4K
Aug 1, 2022₹400.00+5.82%₹326.00₹400.00₹326.0025.5K
Jul 1, 2022₹378.00+8.00%₹378.00₹378.00₹378.00N/A
Jun 1, 2022₹350.00-6.91%₹350.00₹350.00₹350.00N/A
May 1, 2022₹376.00-3.59%₹376.00₹378.00₹351.00N/A
Apr 1, 2022₹390.00+11.43%₹405.00₹405.00₹390.00N/A
Feb 1, 2022₹350.00-13.58%₹437.00₹536.70₹305.006.0K
Jan 1, 2022₹405.00+4.92%₹375.00₹405.00₹351.00139.2K
Dec 1, 2021₹386.00-1.03%₹400.00₹412.00₹385.007.5K
Nov 1, 2021₹390.00-2.50%₹400.00₹400.00₹385.0065.1K
Oct 1, 2021₹400.00-2.44%₹400.00₹400.00₹400.00N/A
Aug 1, 2021₹410.00+1.74%₹404.00₹410.00₹390.00N/A
Jul 1, 2021₹403.00+16.14%₹360.00₹403.00₹356.50N/A
Jun 1, 2021₹347.00+21.75%₹270.70₹347.00₹270.50N/A
May 1, 2021₹285.000.00%₹285.00₹285.00₹285.00N/A
Apr 1, 2021₹285.00+3.64%₹278.50₹285.00₹278.50N/A
Mar 1, 2021₹275.00-1.79%₹275.00₹300.00₹270.00155.1K
Feb 1, 2021₹280.00-3.11%₹295.00₹296.00₹275.0066.3K
Jan 1, 2021₹289.00-2.50%₹289.00₹293.00₹289.00N/A
Dec 1, 2020₹296.40-7.38%₹324.00₹324.00₹290.00134.4K
Nov 1, 2020₹320.00-2.35%₹319.50₹325.00₹310.002.1K
Oct 1, 2020₹327.70+4.03%₹320.00₹329.00₹305.0095.4K
Sep 1, 2020₹315.000.00%₹315.00₹321.00₹306.00116.7K
Aug 1, 2020₹315.00+12.90%₹275.00₹347.00₹275.0018.0K
Jul 1, 2020₹279.00-6.09%₹296.85₹297.90₹270.00110.4K
Jun 1, 2020₹297.10+4.25%₹276.00₹297.10₹270.959.3K
May 1, 2020₹285.00-5.00%₹286.05₹286.05₹285.004.5K
Apr 1, 2020₹300.000.00%₹300.00₹306.00₹285.05300
Mar 1, 2020₹300.000.00%₹300.00₹300.00₹300.00N/A
Date Close Change % Open High Low Volume
2025₹315.00-21.25%₹273.00₹469.90₹212.00264.9K
2022₹400.00+3.63%₹375.00₹536.70₹305.00170.7K
2021₹386.00+30.23%₹289.00₹412.00₹270.00294.0K
2020₹296.400.00%₹300.00₹347.00₹270.00491.1K

How Supershakti Metaliks Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Supershakti Metaliks Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicator Stock 1Y 3Y 5Y 10Y 15Y 20Y
Supershakti Metaliks15.38%15.38%1.61%5.00%5.00%5.00%
JSW Steel13.16%78.87%268.17%1,176.84%770.54%4,345.65%
Tata Steel7.02%71.77%336.62%613.44%183.82%438.66%
Sunflag Iron & Steel18.74%219.67%493.37%1,236.96%732.97%1,271.69%
Goodluck India17.23%177.50%3,213.03%991.28%991.28%991.28%
Kalyani Steels-5.15%168.73%260.63%500.00%498.64%4,533.49%
NIFTY 50 | Market0.33%45.74%112.93%204.03%313.12%417.74%
Nifty Metal | Sector2.05%75.76%335.07%439.32%162.00%162.00%

Calculate Your Supershakti Metaliks Investment Returns

Long-Term Investment Performance Analysis

Supershakti Metaliks stock price in Mar 2020 was ₹300.00, A ₹1,000.00 lump sum investment in Supershakti Metaliks made 5 years ago would be worth approximately ₹1,050.00 today, representing a positive return of 5.00%. This translates to an annualized return (CAGR) of 0.89%.

5 Years 6 Months Investment Scenario (Mar 2020 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹1,050.00
Total Return 5.00%
Annual Return (CAGR) 0.89%
Shares Owned 3.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Supershakti Metaliks has delivered a total return of 15.4%.

  • 52-Week High reached INR469.90 on September 10, 2025.
  • 52-Week Low touched INR212.00 on September 29, 2025.
  • Current Price trading at INR315.00 as of October 11, 2025.

Over the past 5 years, investing INR10,000.00 in Supershakti Metaliks (supershakt) would have grown to approximately INR10,161.00 as of October 11, 2025, representing a total return of 1.6%.

This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.

Supershakti Metaliks (supershakt) has delivered an annualized return of 0.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Supershakti Metaliks would have grown to INR10,500.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Supershakti Metaliks (supershakt) has achieved its strongest performance over the 12 months period, delivering a total return of 15.4%.

Supershakti Metaliks (supershakt) shows the following performance across different time periods:

Positive Returns: 12 months (+15.4%), 3 years (+15.4%), 5 years (+1.6%), 10 years (+5.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.