Chart
Table
Comparison
Returns
Calculator
FAQ

S. V. J. Enterprises Historical Price Chart

S. V. J. Enterprises Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹225.00+0.07%₹225.00₹225.00₹225.001.5K
Aug 21, 2025₹224.85-0.02%₹224.90₹224.90₹224.851.5K
Aug 20, 2025₹224.90+0.38%₹224.90₹224.90₹224.90750
Aug 19, 2025₹224.05+1.89%₹209.00₹228.05₹208.9510.5K
Aug 14, 2025₹219.90+0.32%₹221.50₹221.50₹208.253.0K
Aug 13, 2025₹219.20+4.93%₹208.90₹219.20₹208.901.5K
Aug 12, 2025₹208.90+1.90%₹205.00₹208.90₹205.002.2K
Aug 11, 2025₹205.00-2.29%₹205.00₹205.00₹205.001.5K
Aug 8, 2025₹209.80+3.68%₹209.80₹209.80₹209.80750
Aug 7, 2025₹202.35-5.00%₹202.35₹202.35₹202.351.5K
Aug 5, 2025₹213.00+4.21%₹214.55₹214.55₹212.005.2K
Aug 4, 2025₹204.40-5.00%₹211.00₹211.00₹204.401.5K
Aug 1, 2025₹215.15+2.50%₹215.15₹215.15₹215.15750
Jul 30, 2025₹209.90+0.29%₹209.95₹209.95₹198.853.0K
Jul 28, 2025₹209.300.00%₹209.20₹209.30₹198.856.8K
Jul 24, 2025₹209.30+2.65%₹209.30₹209.30₹209.30750
Jul 23, 2025₹203.90+2.72%₹203.90₹203.90₹203.90750
Jul 22, 2025₹198.50-4.98%₹198.50₹198.50₹198.50750
Jul 21, 2025₹208.90-2.38%₹203.30₹208.90₹203.303.0K
Jul 18, 2025₹214.00+1.42%₹212.00₹216.00₹212.003.8K
Jul 17, 2025₹211.00-0.47%₹212.15₹212.15₹210.006.0K
Jul 16, 2025₹212.00-0.19%₹201.80₹212.00₹201.8012.8K
Jul 15, 2025₹212.40+0.24%₹213.00₹213.00₹208.0012.8K
Jul 14, 2025₹211.90+4.93%₹205.95₹211.95₹205.9515.0K
Jul 11, 2025₹201.95-0.02%₹192.00₹201.95₹191.905.2K
Jul 8, 2025₹202.00-0.20%₹202.00₹202.00₹202.00750
Jul 7, 2025₹202.40-1.51%₹195.25₹209.40₹195.257.5K
Jun 30, 2025₹205.50+1.73%₹205.50₹205.50₹205.506.8K
Jun 27, 2025₹202.00-4.04%₹200.00₹203.95₹200.006.0K
Jun 26, 2025₹210.50+1.45%₹211.90₹211.90₹197.153.8K
Jun 25, 2025₹207.50+3.26%₹190.95₹207.50₹190.954.5K
Jun 24, 2025₹200.95-4.08%₹199.05₹200.95₹199.052.2K
Jun 23, 2025₹209.50+2.22%₹194.80₹209.50₹194.802.2K
Jun 20, 2025₹204.95-3.42%₹202.00₹204.95₹201.603.0K
Jun 19, 2025₹212.20+3.31%₹212.20₹212.20₹212.20750
Jun 18, 2025₹205.40+4.98%₹185.90₹205.40₹185.901.5K
Jun 17, 2025₹195.65-4.98%₹195.65₹209.00₹195.653.8K
Jun 13, 2025₹205.90-3.79%₹203.30₹205.90₹203.302.2K
Jun 12, 2025₹214.00+1.52%₹200.30₹214.00₹200.307.5K
Jun 11, 2025₹210.80-1.47%₹203.30₹210.80₹203.302.2K
Jun 6, 2025₹213.95-0.26%₹205.00₹213.95₹205.001.5K
Jun 3, 2025₹214.50+0.94%₹205.00₹214.50₹205.001.5K
Jun 2, 2025₹212.50-1.39%₹205.00₹212.50₹204.753.8K
May 29, 2025₹215.50-2.40%₹224.80₹224.80₹210.003.0K
May 27, 2025₹220.80-0.85%₹212.00₹220.80₹211.606.0K
May 26, 2025₹222.70+4.73%₹222.70₹222.70₹222.70750
May 23, 2025₹212.65-4.96%₹212.65₹212.65₹212.65750
May 20, 2025₹223.75+1.43%₹216.60₹223.75₹209.903.8K
May 16, 2025₹220.60-0.16%₹228.50₹228.50₹211.503.0K
May 14, 2025₹220.95+0.16%₹221.50₹221.50₹213.059.8K
May 13, 2025₹220.60-0.29%₹219.95₹221.20₹219.957.5K
May 12, 2025₹221.25+2.84%₹221.75₹221.75₹210.003.8K
May 9, 2025₹215.15-0.39%₹209.95₹220.80₹209.955.2K
May 8, 2025₹216.00+1.43%₹202.35₹216.00₹202.357.5K
May 7, 2025₹212.95-1.73%₹213.50₹223.00₹205.9017.2K
May 6, 2025₹216.70+4.74%₹212.35₹217.20₹196.7516.5K
May 5, 2025₹206.90-1.85%₹200.35₹221.00₹200.3015.0K
May 2, 2025₹210.80+2.83%₹207.00₹210.80₹205.109.0K
Apr 30, 2025₹205.00-4.87%₹205.50₹213.00₹204.756.8K
Apr 29, 2025₹215.50+3.33%₹203.50₹215.50₹203.506.0K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹225.00+2.32%₹209.00₹228.05₹208.9514.2K
Aug 11, 2025₹219.90+4.81%₹205.00₹221.50₹205.008.2K
Aug 4, 2025₹209.80-2.49%₹211.00₹214.55₹202.359.0K
Jul 28, 2025₹215.15+2.80%₹209.20₹215.15₹198.8510.5K
Jul 21, 2025₹209.30-2.20%₹203.30₹209.30₹198.505.2K
Jul 14, 2025₹214.00+5.97%₹205.95₹216.00₹201.8050.2K
Jul 7, 2025₹201.95-1.73%₹195.25₹209.40₹191.9013.5K
Jun 30, 2025₹205.50+1.73%₹205.50₹205.50₹205.506.8K
Jun 23, 2025₹202.00-1.44%₹194.80₹211.90₹190.9518.8K
Jun 16, 2025₹204.95-0.46%₹195.65₹212.20₹185.909.0K
Jun 9, 2025₹205.90-3.76%₹203.30₹214.00₹200.3012.0K
Jun 2, 2025₹213.95-0.72%₹205.00₹214.50₹204.756.8K
May 26, 2025₹215.50+1.34%₹222.70₹224.80₹210.009.8K
May 19, 2025₹212.65-3.60%₹216.60₹223.75₹209.904.5K
May 12, 2025₹220.60+2.53%₹221.75₹228.50₹210.0024.0K
May 5, 2025₹215.15+2.06%₹200.35₹223.00₹196.7561.5K
Apr 28, 2025₹210.80+0.38%₹205.00₹215.50₹199.5027.0K
Apr 21, 2025₹210.00+3.50%₹193.00₹212.20₹188.0040.5K
Apr 14, 2025₹202.90-0.69%₹194.25₹209.00₹191.7524.8K
Apr 7, 2025₹204.30+5.69%₹183.65₹205.00₹183.6517.2K
Mar 31, 2025₹193.30-5.22%₹193.80₹205.90₹191.9019.5K
Mar 24, 2025₹203.95-3.89%₹211.80₹211.80₹200.0021.8K
Mar 17, 2025₹212.20+2.51%₹208.00₹215.00₹198.006.0K
Mar 10, 2025₹207.00-2.59%₹215.00₹221.00₹206.4511.2K
Mar 3, 2025₹212.50+4.50%₹193.20₹212.50₹183.556.0K
Feb 17, 2025₹203.35-5.00%₹224.75₹224.75₹203.351.5K
Feb 10, 2025₹214.05-2.68%₹222.85₹222.85₹214.054.5K
Feb 3, 2025₹219.95-0.97%₹217.70₹219.95₹213.353.0K
Jan 27, 2025₹222.10+3.42%₹218.75₹222.10₹218.753.0K
Jan 20, 2025₹214.75+4.35%₹205.75₹214.80₹201.6529.2K
Jan 13, 2025₹205.80+2.57%₹204.65₹205.80₹198.0047.2K
Jan 6, 2025₹200.65+10.10%₹185.85₹200.65₹185.8555.5K
Dec 30, 2024₹182.25+23.18%₹148.50₹182.25₹148.5092.2K
Dec 23, 2024₹147.95+5.04%₹136.60₹148.00₹133.85167.2K
Dec 16, 2024₹140.85-2.12%₹136.10₹143.30₹131.10137.2K
Dec 9, 2024₹143.90+6.28%₹128.65₹146.30₹128.6571.2K
Dec 2, 2024₹135.40-9.37%₹141.95₹147.80₹133.4545.8K
Nov 25, 2024₹149.40-1.84%₹144.60₹152.00₹137.4075.0K
Nov 18, 2024₹152.20-1.81%₹147.25₹156.85₹141.7036.0K
Nov 11, 2024₹155.00-3.12%₹167.80₹167.80₹147.2581.0K
Nov 4, 2024₹160.00+1.59%₹159.00₹160.00₹149.0016.5K
Oct 28, 2024₹157.50-1.44%₹160.00₹164.35₹142.6040.5K
Oct 21, 2024₹159.80+1.88%₹149.25₹163.70₹145.3555.5K
Oct 14, 2024₹156.85+9.42%₹143.35₹159.00₹143.3545.0K
Oct 7, 2024₹143.35-8.93%₹149.55₹161.00₹143.3551.0K
Sep 30, 2024₹157.40+8.55%₹137.75₹161.50₹137.7557.0K
Sep 23, 2024₹145.00+2.55%₹137.00₹148.50₹133.6587.0K
Sep 16, 2024₹141.40+2.39%₹131.20₹143.25₹131.20100.5K
Sep 9, 2024₹138.10+4.15%₹132.60₹143.85₹126.00187.5K
Sep 2, 2024₹132.60-1.63%₹141.50₹145.00₹126.60393.0K
Aug 26, 2024₹134.80+27.60%₹110.92₹134.80₹110.90363.0K
Aug 19, 2024₹105.64+27.60%₹86.92₹105.64₹86.92208.5K
Aug 12, 2024₹82.79+21.52%₹71.53₹82.79₹71.53289.5K
Aug 5, 2024₹68.13+26.61%₹56.50₹68.13₹56.50267.0K
Jul 29, 2024₹53.81+27.57%₹44.28₹53.81₹44.28262.5K
Jul 22, 2024₹42.18+27.55%₹31.65₹42.18₹31.65148.5K
Jul 15, 2024₹33.07+10.20%₹29.51₹33.07₹29.5170.5K
Jul 8, 2024₹30.01+3.13%₹29.00₹32.94₹28.85219.0K
Jul 1, 2024₹29.10+6.01%₹28.80₹31.77₹26.3673.5K
Jun 24, 2024₹27.45+8.71%₹24.50₹27.45₹24.3594.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹225.00+7.19%₹215.15₹228.05₹202.3532.2K
Jul 1, 2025₹209.90+2.14%₹195.25₹216.00₹191.9078.8K
Jun 1, 2025₹205.50-4.64%₹205.00₹214.50₹185.9053.2K
May 1, 2025₹215.50+5.12%₹207.00₹228.50₹196.75108.8K
Apr 1, 2025₹205.00+0.51%₹193.80₹215.50₹183.65120.0K
Mar 1, 2025₹203.95+0.30%₹193.20₹221.00₹183.5545.0K
Feb 1, 2025₹203.35-8.44%₹217.70₹224.75₹203.359.0K
Jan 1, 2025₹222.10+36.97%₹170.25₹222.10₹170.25173.2K
Dec 1, 2024₹162.15+8.53%₹141.95₹162.15₹128.65475.5K
Nov 1, 2024₹149.40-0.47%₹142.60₹167.80₹137.40216.0K
Oct 1, 2024₹150.10-1.25%₹154.00₹164.35₹143.35229.5K
Sep 1, 2024₹152.00+12.76%₹141.50₹152.00₹126.00780.0K
Aug 1, 2024₹134.80+176.17%₹51.25₹134.80₹51.201.3M
Jul 1, 2024₹48.81+77.81%₹28.80₹48.81₹26.36633.0K
Jun 1, 2024₹27.45-3.35%₹28.40₹28.40₹23.17210.0K
May 1, 2024₹28.40-7.46%₹33.70₹33.75₹25.80183.0K
Apr 1, 2024₹30.69-2.11%₹31.33₹31.33₹25.34136.5K
Mar 1, 2024₹31.35-22.09%₹38.23₹38.23₹28.8813.5K
Feb 1, 2024₹40.24-20.24%₹47.07₹62.00₹40.24N/A
Jan 1, 2024₹50.45-15.78%₹58.63₹58.63₹47.54N/A
Dec 1, 2023₹59.90-3.82%₹59.17₹63.75₹51.84N/A
Nov 1, 2023₹62.28-5.61%₹63.25₹80.45₹62.28N/A
Oct 1, 2023₹65.98-0.02%₹62.70₹71.93₹53.11N/A
Sep 1, 2023₹65.99-30.14%₹89.74₹89.74₹65.99N/A
Aug 1, 2023₹94.46+49.51%₹60.03₹99.43₹57.03N/A
Jul 1, 2023₹63.18+4.65%₹63.35₹70.00₹48.81162.0K
Jun 1, 2023₹60.37+54.24%₹41.08₹60.37₹37.951.6M
May 1, 2023₹39.14+10.25%₹35.50₹53.01₹33.743.3M
Apr 1, 2023₹35.50+14.52%₹31.50₹35.90₹26.622.0M
Mar 1, 2023₹31.000.00%₹25.10₹31.35₹25.1045.0K
DateCloseChange %OpenHighLowVolume
2025₹225.00+38.76%₹170.25₹228.50₹170.25620.2K
2024₹162.15+170.70%₹58.63₹167.80₹23.174.1M
2023₹59.900.00%₹25.10₹99.43₹25.107.1M

How S. V. J. Enterprises Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

S. V. J. Enterprises Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
S. V. J. Enterprises112.99%625.81%625.81%625.81%625.81%625.81%
Aditya Birla Real-21.09%116.94%411.75%233.32%287.42%504.50%
Jk Paper-25.15%-14.23%260.39%806.24%515.72%478.75%
West Coast Paper-22.32%-18.86%143.07%680.31%427.13%677.50%
Seshasayee Paper-27.76%-5.37%73.47%549.88%498.26%847.98%
Andhra Paper-32.79%-18.62%70.14%25.77%119.14%276.31%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Metal | Sector1.80%60.22%275.25%419.60%144.45%144.45%

Calculate Your S. V. J. Enterprises Investment Returns

Long-Term Investment Performance Analysis

S. V. J. Enterprises stock price in Mar 2023 was ₹31.00, A ₹1,000.00 lump sum investment in S. V. J. Enterprises made 2 years ago would be worth approximately ₹7,258.06 today, representing a exceptional return of 625.81%. This translates to an annualized return (CAGR) of 127.87%.

2 Years 4 Months Investment Scenario (Mar 2023 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹7,258.06
Total Return 625.81%
Annual Return (CAGR) 127.87%
Shares Owned 32.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, S. V. J. Enterprises has delivered a total return of 113.0%.

  • 52-Week High reached INR228.50 on May 16, 2025.
  • 52-Week Low touched INR100.61 on August 22, 2024.
  • Current Price trading at INR225.00 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in S. V. J. Enterprises (svj) would have grown to approximately INR72,581.00 as of August 23, 2025, representing a total return of 625.8%.

This represents a compound annual growth rate (CAGR) of 48.6% over the 5-year period.

S. V. J. Enterprises (svj) has delivered an annualized return of 21.9% over the past 10 years.

To illustrate: INR10,000.00 invested in S. V. J. Enterprises would have grown to INR72,581.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

S. V. J. Enterprises (svj) has achieved its strongest performance over the 3 years period, delivering a total return of 625.8%.

S. V. J. Enterprises (svj) shows the following performance across different time periods:

Positive Returns: 12 months (+113.0%), 3 years (+625.8%), 5 years (+625.8%), 10 years (+625.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.