S. V. J. Enterprises Historical Price Chart

S. V. J. Enterprises Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹222.50+2.84%₹212.00₹222.50₹210.053.0K
Oct 6, 2025₹216.35-3.63%₹224.50₹224.50₹216.053.0K
Oct 3, 2025₹224.50+4.42%₹224.50₹224.50₹224.502.2K
Oct 1, 2025₹215.00-0.92%₹215.00₹215.00₹215.00750
Sep 29, 2025₹217.00+0.91%₹215.05₹219.00₹215.003.0K
Sep 26, 2025₹215.05-1.78%₹208.80₹219.90₹208.057.5K
Sep 25, 2025₹218.95+0.62%₹207.00₹223.50₹207.004.5K
Sep 18, 2025₹217.60-4.98%₹217.55₹217.60₹217.555.2K
Sep 17, 2025₹229.00+2.83%₹222.70₹229.00₹222.701.5K
Sep 16, 2025₹222.70-4.42%₹224.00₹224.00₹221.351.5K
Sep 12, 2025₹233.00+0.65%₹243.05₹243.05₹227.0012.8K
Sep 11, 2025₹231.50+4.28%₹227.00₹231.50₹222.0055.5K
Sep 9, 2025₹222.00-1.33%₹222.00₹222.00₹222.002.2K
Sep 8, 2025₹225.00+0.22%₹218.05₹225.00₹218.003.8K
Sep 2, 2025₹224.50-1.94%₹227.00₹227.00₹218.003.8K
Sep 1, 2025₹228.95-0.24%₹229.50₹229.50₹218.505.2K
Aug 29, 2025₹229.50+2.00%₹220.00₹229.50₹220.009.0K
Aug 28, 2025₹225.00-1.75%₹225.00₹225.00₹225.00750
Aug 26, 2025₹229.000.00%₹228.00₹229.00₹221.006.8K
Aug 25, 2025₹229.00+1.78%₹231.00₹231.00₹229.002.2K
Aug 22, 2025₹225.00+0.07%₹225.00₹225.00₹225.001.5K
Aug 21, 2025₹224.85-0.02%₹224.90₹224.90₹224.851.5K
Aug 20, 2025₹224.90+0.38%₹224.90₹224.90₹224.90750
Aug 19, 2025₹224.05+1.89%₹209.00₹228.05₹208.9510.5K
Aug 14, 2025₹219.90+0.32%₹221.50₹221.50₹208.253.0K
Aug 13, 2025₹219.20+4.93%₹208.90₹219.20₹208.901.5K
Aug 12, 2025₹208.90+1.90%₹205.00₹208.90₹205.002.2K
Aug 11, 2025₹205.00-2.29%₹205.00₹205.00₹205.001.5K
Aug 8, 2025₹209.80+3.68%₹209.80₹209.80₹209.80750
Aug 7, 2025₹202.35-5.00%₹202.35₹202.35₹202.351.5K
Aug 5, 2025₹213.00+4.21%₹214.55₹214.55₹212.005.2K
Aug 4, 2025₹204.40-5.00%₹211.00₹211.00₹204.401.5K
Aug 1, 2025₹215.15+2.50%₹215.15₹215.15₹215.15750
Jul 30, 2025₹209.90+0.29%₹209.95₹209.95₹198.853.0K
Jul 28, 2025₹209.300.00%₹209.20₹209.30₹198.856.8K
Jul 24, 2025₹209.30+2.65%₹209.30₹209.30₹209.30750
Jul 23, 2025₹203.90+2.72%₹203.90₹203.90₹203.90750
Jul 22, 2025₹198.50-4.98%₹198.50₹198.50₹198.50750
Jul 21, 2025₹208.90-2.38%₹203.30₹208.90₹203.303.0K
Jul 18, 2025₹214.00+1.42%₹212.00₹216.00₹212.003.8K
Jul 17, 2025₹211.00-0.47%₹212.15₹212.15₹210.006.0K
Jul 16, 2025₹212.00-0.19%₹201.80₹212.00₹201.8012.8K
Jul 15, 2025₹212.40+0.24%₹213.00₹213.00₹208.0012.8K
Jul 14, 2025₹211.90+4.93%₹205.95₹211.95₹205.9515.0K
Jul 11, 2025₹201.95-0.02%₹192.00₹201.95₹191.905.2K
Jul 8, 2025₹202.00-0.20%₹202.00₹202.00₹202.00750
Jul 7, 2025₹202.40-1.51%₹195.25₹209.40₹195.257.5K
Jun 30, 2025₹205.50+1.73%₹205.50₹205.50₹205.506.8K
Jun 27, 2025₹202.00-4.04%₹200.00₹203.95₹200.006.0K
Jun 26, 2025₹210.50+1.45%₹211.90₹211.90₹197.153.8K
Jun 25, 2025₹207.50+3.26%₹190.95₹207.50₹190.954.5K
Jun 24, 2025₹200.95-4.08%₹199.05₹200.95₹199.052.2K
Jun 23, 2025₹209.50+2.22%₹194.80₹209.50₹194.802.2K
Jun 20, 2025₹204.95-3.42%₹202.00₹204.95₹201.603.0K
Jun 19, 2025₹212.20+3.31%₹212.20₹212.20₹212.20750
Jun 18, 2025₹205.40+4.98%₹185.90₹205.40₹185.901.5K
Jun 17, 2025₹195.65-4.98%₹195.65₹209.00₹195.653.8K
Jun 13, 2025₹205.90-3.79%₹203.30₹205.90₹203.302.2K
Jun 12, 2025₹214.00+1.52%₹200.30₹214.00₹200.307.5K
Jun 11, 2025₹210.80-1.47%₹203.30₹210.80₹203.302.2K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹216.35-3.63%₹224.50₹224.50₹216.053.0K
Sep 29, 2025₹224.50+4.39%₹215.05₹224.50₹215.006.0K
Sep 22, 2025₹215.05-1.17%₹207.00₹223.50₹207.0012.0K
Sep 15, 2025₹217.60-6.61%₹224.00₹229.00₹217.558.2K
Sep 8, 2025₹233.00+3.79%₹218.05₹243.05₹218.0074.2K
Sep 1, 2025₹224.50-2.18%₹229.50₹229.50₹218.009.0K
Aug 25, 2025₹229.50+2.00%₹231.00₹231.00₹220.0018.8K
Aug 18, 2025₹225.00+2.32%₹209.00₹228.05₹208.9514.2K
Aug 11, 2025₹219.90+4.81%₹205.00₹221.50₹205.008.2K
Aug 4, 2025₹209.80-2.49%₹211.00₹214.55₹202.359.0K
Jul 28, 2025₹215.15+2.80%₹209.20₹215.15₹198.8510.5K
Jul 21, 2025₹209.30-2.20%₹203.30₹209.30₹198.505.2K
Jul 14, 2025₹214.00+5.97%₹205.95₹216.00₹201.8050.2K
Jul 7, 2025₹201.95-1.73%₹195.25₹209.40₹191.9013.5K
Jun 30, 2025₹205.50+1.73%₹205.50₹205.50₹205.506.8K
Jun 23, 2025₹202.00-1.44%₹194.80₹211.90₹190.9518.8K
Jun 16, 2025₹204.95-0.46%₹195.65₹212.20₹185.909.0K
Jun 9, 2025₹205.90-3.76%₹203.30₹214.00₹200.3012.0K
Jun 2, 2025₹213.95-0.72%₹205.00₹214.50₹204.756.8K
May 26, 2025₹215.50+1.34%₹222.70₹224.80₹210.009.8K
May 19, 2025₹212.65-3.60%₹216.60₹223.75₹209.904.5K
May 12, 2025₹220.60+2.53%₹221.75₹228.50₹210.0024.0K
May 5, 2025₹215.15+2.06%₹200.35₹223.00₹196.7561.5K
Apr 28, 2025₹210.80+0.38%₹205.00₹215.50₹199.5027.0K
Apr 21, 2025₹210.00+3.50%₹193.00₹212.20₹188.0040.5K
Apr 14, 2025₹202.90-0.69%₹194.25₹209.00₹191.7524.8K
Apr 7, 2025₹204.30+5.69%₹183.65₹205.00₹183.6517.2K
Mar 31, 2025₹193.30-5.22%₹193.80₹205.90₹191.9019.5K
Mar 24, 2025₹203.95-3.89%₹211.80₹211.80₹200.0021.8K
Mar 17, 2025₹212.20+2.51%₹208.00₹215.00₹198.006.0K
Mar 10, 2025₹207.00-2.59%₹215.00₹221.00₹206.4511.2K
Mar 3, 2025₹212.50+4.50%₹193.20₹212.50₹183.556.0K
Feb 17, 2025₹203.35-5.00%₹224.75₹224.75₹203.351.5K
Feb 10, 2025₹214.05-2.68%₹222.85₹222.85₹214.054.5K
Feb 3, 2025₹219.95-0.97%₹217.70₹219.95₹213.353.0K
Jan 27, 2025₹222.10+3.42%₹218.75₹222.10₹218.753.0K
Jan 20, 2025₹214.75+4.35%₹205.75₹214.80₹201.6529.2K
Jan 13, 2025₹205.80+2.57%₹204.65₹205.80₹198.0047.2K
Jan 6, 2025₹200.65+10.10%₹185.85₹200.65₹185.8555.5K
Dec 30, 2024₹182.25+23.18%₹148.50₹182.25₹148.5092.2K
Dec 23, 2024₹147.95+5.04%₹136.60₹148.00₹133.85167.2K
Dec 16, 2024₹140.85-2.12%₹136.10₹143.30₹131.10137.2K
Dec 9, 2024₹143.90+6.28%₹128.65₹146.30₹128.6571.2K
Dec 2, 2024₹135.40-9.37%₹141.95₹147.80₹133.4545.8K
Nov 25, 2024₹149.40-1.84%₹144.60₹152.00₹137.4075.0K
Nov 18, 2024₹152.20-1.81%₹147.25₹156.85₹141.7036.0K
Nov 11, 2024₹155.00-3.12%₹167.80₹167.80₹147.2581.0K
Nov 4, 2024₹160.00+1.59%₹159.00₹160.00₹149.0016.5K
Oct 28, 2024₹157.50-1.44%₹160.00₹164.35₹142.6040.5K
Oct 21, 2024₹159.80+1.88%₹149.25₹163.70₹145.3555.5K
Oct 14, 2024₹156.85+9.42%₹143.35₹159.00₹143.3545.0K
Oct 7, 2024₹143.35-8.93%₹149.55₹161.00₹143.3551.0K
Sep 30, 2024₹157.40+8.55%₹137.75₹161.50₹137.7557.0K
Sep 23, 2024₹145.00+2.55%₹137.00₹148.50₹133.6587.0K
Sep 16, 2024₹141.40+2.39%₹131.20₹143.25₹131.20100.5K
Sep 9, 2024₹138.10+4.15%₹132.60₹143.85₹126.00187.5K
Sep 2, 2024₹132.60-1.63%₹141.50₹145.00₹126.60393.0K
Aug 26, 2024₹134.80+27.60%₹110.92₹134.80₹110.90363.0K
Aug 19, 2024₹105.64+27.60%₹86.92₹105.64₹86.92208.5K
Aug 12, 2024₹82.79+21.52%₹71.53₹82.79₹71.53289.5K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹216.35-0.30%₹215.00₹224.50₹215.006.0K
Sep 1, 2025₹217.00-5.45%₹229.50₹243.05₹207.00106.5K
Aug 1, 2025₹229.50+9.34%₹215.15₹231.00₹202.3551.0K
Jul 1, 2025₹209.90+2.14%₹195.25₹216.00₹191.9078.8K
Jun 1, 2025₹205.50-4.64%₹205.00₹214.50₹185.9053.2K
May 1, 2025₹215.50+5.12%₹207.00₹228.50₹196.75108.8K
Apr 1, 2025₹205.00+0.51%₹193.80₹215.50₹183.65120.0K
Mar 1, 2025₹203.95+0.30%₹193.20₹221.00₹183.5545.0K
Feb 1, 2025₹203.35-8.44%₹217.70₹224.75₹203.359.0K
Jan 1, 2025₹222.10+36.97%₹170.25₹222.10₹170.25173.2K
Dec 1, 2024₹162.15+8.53%₹141.95₹162.15₹128.65475.5K
Nov 1, 2024₹149.40-0.47%₹142.60₹167.80₹137.40216.0K
Oct 1, 2024₹150.10-1.25%₹154.00₹164.35₹143.35229.5K
Sep 1, 2024₹152.00+12.76%₹141.50₹152.00₹126.00780.0K
Aug 1, 2024₹134.80+176.17%₹51.25₹134.80₹51.201.3M
Jul 1, 2024₹48.81+77.81%₹28.80₹48.81₹26.36633.0K
Jun 1, 2024₹27.45-3.35%₹28.40₹28.40₹23.17210.0K
May 1, 2024₹28.40-7.46%₹33.70₹33.75₹25.80183.0K
Apr 1, 2024₹30.69-2.11%₹31.33₹31.33₹25.34136.5K
Mar 1, 2024₹31.35-22.09%₹38.23₹38.23₹28.8813.5K
Feb 1, 2024₹40.24-20.24%₹47.07₹62.00₹40.24N/A
Jan 1, 2024₹50.45-15.78%₹58.63₹58.63₹47.54N/A
Dec 1, 2023₹59.90-3.82%₹59.17₹63.75₹51.84N/A
Nov 1, 2023₹62.28-5.61%₹63.25₹80.45₹62.28N/A
Oct 1, 2023₹65.98-0.02%₹62.70₹71.93₹53.11N/A
Sep 1, 2023₹65.99-30.14%₹89.74₹89.74₹65.99N/A
Aug 1, 2023₹94.46+49.51%₹60.03₹99.43₹57.03N/A
Jul 1, 2023₹63.18+4.65%₹63.35₹70.00₹48.81162.0K
Jun 1, 2023₹60.37+54.24%₹41.08₹60.37₹37.951.6M
May 1, 2023₹39.14+10.25%₹35.50₹53.01₹33.743.3M
Apr 1, 2023₹35.50+14.52%₹31.50₹35.90₹26.622.0M
Mar 1, 2023₹31.000.00%₹25.10₹31.35₹25.1045.0K
DateCloseChange %OpenHighLowVolume
2025₹216.35+33.43%₹170.25₹243.05₹170.25751.5K
2024₹162.15+170.70%₹58.63₹167.80₹23.174.1M
2023₹59.900.00%₹25.10₹99.43₹25.107.1M

How S. V. J. Enterprises Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

S. V. J. Enterprises Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
S. V. J. Enterprises50.92%597.90%597.90%597.90%597.90%597.90%
Aditya Birla Real-41.15%94.90%389.33%211.38%208.77%386.98%
Jk Paper-13.03%8.78%367.38%924.64%569.05%560.65%
West Coast Paper-17.50%-0.68%196.72%683.00%415.56%584.53%
Andhra Paper-18.22%-4.02%123.62%48.31%134.95%317.98%
Seshasayee Paper-24.79%-12.15%85.89%460.56%484.72%755.66%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Metal | Sector1.62%73.26%354.57%460.08%165.63%165.63%

Calculate Your S. V. J. Enterprises Investment Returns

Long-Term Investment Performance Analysis

S. V. J. Enterprises stock price in Mar 2023 was ₹31.00, A ₹1,000.00 lump sum investment in S. V. J. Enterprises made 2 years ago would be worth approximately ₹7,177.42 today, representing a exceptional return of 617.74%. This translates to an annualized return (CAGR) of 117.77%.

2 Years 6 Months Investment Scenario (Mar 2023 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹7,177.42
Total Return 617.74%
Annual Return (CAGR) 117.77%
Shares Owned 32.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, S. V. J. Enterprises has delivered a total return of 50.9%.

  • 52-Week High reached INR243.05 on September 12, 2025.
  • 52-Week Low touched INR128.65 on December 9, 2024.
  • Current Price trading at INR222.50 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in S. V. J. Enterprises (svj) would have grown to approximately INR69,790.00 as of October 8, 2025, representing a total return of 597.9%.

This represents a compound annual growth rate (CAGR) of 47.5% over the 5-year period.

S. V. J. Enterprises (svj) has delivered an annualized return of 21.4% over the past 10 years.

To illustrate: INR10,000.00 invested in S. V. J. Enterprises would have grown to INR69,790.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

S. V. J. Enterprises (svj) has achieved its strongest performance over the 3 years period, delivering a total return of 597.9%.

S. V. J. Enterprises (svj) shows the following performance across different time periods:

Positive Returns: 12 months (+50.9%), 3 years (+597.9%), 5 years (+597.9%), 10 years (+597.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.