
Thakral Services (THAKRAL) | Stock Price History & Returns | 2006 - 2025
Thakral Services Historical Price Chart
Thakral Services Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Oct 7, 2025 | ₹17.88 | +4.56% | ₹17.60 | ₹17.95 | ₹17.52 | 6.8K |
Oct 6, 2025 | ₹17.10 | +2.46% | ₹16.68 | ₹17.52 | ₹16.22 | 48.6K |
Oct 3, 2025 | ₹16.69 | +4.51% | ₹15.97 | ₹16.75 | ₹15.96 | 17.9K |
Oct 1, 2025 | ₹15.97 | -0.81% | ₹16.89 | ₹16.89 | ₹15.32 | 5.2K |
Sep 30, 2025 | ₹16.10 | +3.47% | ₹15.60 | ₹16.32 | ₹14.80 | 4.3K |
Sep 29, 2025 | ₹15.56 | -1.46% | ₹15.60 | ₹16.47 | ₹15.01 | 35.1K |
Sep 26, 2025 | ₹15.79 | -4.82% | ₹16.90 | ₹17.40 | ₹15.78 | 50.5K |
Sep 25, 2025 | ₹16.59 | +2.60% | ₹16.97 | ₹16.97 | ₹15.37 | 96.1K |
Sep 24, 2025 | ₹16.17 | +5.00% | ₹16.17 | ₹16.17 | ₹15.73 | 69.5K |
Sep 23, 2025 | ₹15.40 | +4.98% | ₹15.40 | ₹15.40 | ₹15.40 | 434 |
Sep 22, 2025 | ₹14.67 | +4.94% | ₹14.67 | ₹14.67 | ₹14.67 | 11.8K |
Sep 19, 2025 | ₹13.98 | +9.99% | ₹13.98 | ₹13.98 | ₹13.15 | 48.6K |
Sep 18, 2025 | ₹12.71 | +9.95% | ₹12.47 | ₹12.71 | ₹12.05 | 80.3K |
Sep 17, 2025 | ₹11.56 | +1.40% | ₹11.99 | ₹12.40 | ₹11.05 | 36.3K |
Sep 16, 2025 | ₹11.40 | +6.24% | ₹11.70 | ₹11.70 | ₹11.03 | 2.9K |
Sep 15, 2025 | ₹10.73 | +2.19% | ₹10.45 | ₹11.46 | ₹10.12 | 20.9K |
Sep 12, 2025 | ₹10.50 | -3.40% | ₹10.85 | ₹11.00 | ₹10.11 | 4.0K |
Sep 11, 2025 | ₹10.87 | +3.62% | ₹11.38 | ₹11.38 | ₹10.19 | 3.8K |
Sep 10, 2025 | ₹10.49 | +4.48% | ₹9.50 | ₹10.50 | ₹9.50 | 1.2K |
Sep 9, 2025 | ₹10.04 | -4.20% | ₹10.48 | ₹10.94 | ₹9.56 | 5.5K |
Sep 8, 2025 | ₹10.48 | +4.17% | ₹10.50 | ₹10.95 | ₹9.54 | 6.7K |
Sep 5, 2025 | ₹10.06 | -4.19% | ₹11.00 | ₹11.00 | ₹9.80 | 733 |
Sep 4, 2025 | ₹10.50 | +7.03% | ₹10.78 | ₹10.78 | ₹9.76 | 154 |
Sep 3, 2025 | ₹9.81 | -3.73% | ₹10.00 | ₹10.90 | ₹9.52 | 6.8K |
Sep 2, 2025 | ₹10.19 | +2.72% | ₹9.75 | ₹10.90 | ₹9.55 | 3.4K |
Sep 1, 2025 | ₹9.92 | +2.16% | ₹10.29 | ₹10.49 | ₹9.71 | 152 |
Aug 29, 2025 | ₹9.71 | -2.41% | ₹9.95 | ₹10.60 | ₹9.40 | 2.8K |
Aug 28, 2025 | ₹9.95 | +2.37% | ₹10.25 | ₹10.68 | ₹9.23 | 1.8K |
Aug 26, 2025 | ₹9.72 | -0.10% | ₹9.28 | ₹10.66 | ₹9.28 | 5.1K |
Aug 25, 2025 | ₹9.73 | -5.81% | ₹10.50 | ₹10.50 | ₹9.55 | 3.5K |
Aug 22, 2025 | ₹10.33 | -2.55% | ₹10.55 | ₹10.55 | ₹9.70 | 2.0K |
Aug 21, 2025 | ₹10.60 | +7.94% | ₹9.82 | ₹10.60 | ₹9.50 | 3.3K |
Aug 20, 2025 | ₹9.82 | -4.66% | ₹10.35 | ₹10.49 | ₹9.50 | 4.9K |
Aug 19, 2025 | ₹10.30 | +2.79% | ₹10.07 | ₹10.84 | ₹9.36 | 7.3K |
Aug 18, 2025 | ₹10.02 | -7.05% | ₹11.00 | ₹11.00 | ₹9.95 | 3.0K |
Aug 14, 2025 | ₹10.78 | +6.21% | ₹10.99 | ₹10.99 | ₹9.56 | 5.2K |
Aug 13, 2025 | ₹10.15 | -5.32% | ₹11.47 | ₹11.47 | ₹9.88 | 10.6K |
Aug 12, 2025 | ₹10.72 | +2.98% | ₹11.38 | ₹11.38 | ₹9.51 | 15.0K |
Aug 11, 2025 | ₹10.41 | +4.41% | ₹10.93 | ₹10.96 | ₹10.20 | 42.9K |
Aug 8, 2025 | ₹9.97 | +3.42% | ₹10.51 | ₹10.58 | ₹9.14 | 9.4K |
Aug 7, 2025 | ₹9.64 | +6.64% | ₹9.94 | ₹9.94 | ₹9.00 | 103.8K |
Aug 6, 2025 | ₹9.04 | -4.54% | ₹9.11 | ₹9.55 | ₹9.00 | 23.7K |
Aug 5, 2025 | ₹9.47 | -1.35% | ₹10.03 | ₹10.04 | ₹9.15 | 4.6K |
Aug 4, 2025 | ₹9.60 | -1.03% | ₹9.91 | ₹9.98 | ₹9.22 | 3.9K |
Aug 1, 2025 | ₹9.70 | +2.75% | ₹9.48 | ₹9.84 | ₹9.45 | 4.0K |
Jul 31, 2025 | ₹9.44 | +4.89% | ₹9.44 | ₹9.44 | ₹9.44 | 415 |
Jul 30, 2025 | ₹9.00 | -3.02% | ₹9.74 | ₹9.74 | ₹9.00 | 57.5K |
Jul 29, 2025 | ₹9.28 | -4.92% | ₹9.51 | ₹10.23 | ₹9.28 | 14.0K |
Jul 28, 2025 | ₹9.76 | +3.17% | ₹9.69 | ₹9.92 | ₹9.02 | 1.2K |
Jul 25, 2025 | ₹9.46 | +4.88% | ₹9.02 | ₹9.47 | ₹9.02 | 2.5K |
Jul 24, 2025 | ₹9.02 | -4.35% | ₹9.52 | ₹9.52 | ₹9.02 | 1.1K |
Jul 23, 2025 | ₹9.43 | +3.63% | ₹9.52 | ₹9.52 | ₹9.00 | 4.1K |
Jul 22, 2025 | ₹9.10 | +1.11% | ₹9.42 | ₹9.42 | ₹8.61 | 11.8K |
Jul 21, 2025 | ₹9.00 | -3.33% | ₹9.76 | ₹9.76 | ₹8.99 | 64.2K |
Jul 18, 2025 | ₹9.31 | -5.00% | ₹10.28 | ₹10.28 | ₹9.31 | 13.2K |
Jul 17, 2025 | ₹9.80 | +4.26% | ₹9.20 | ₹9.80 | ₹9.00 | 58.5K |
Jul 16, 2025 | ₹9.40 | +4.44% | ₹8.57 | ₹9.45 | ₹8.57 | 3.4K |
Jul 15, 2025 | ₹9.00 | -2.17% | ₹9.66 | ₹9.66 | ₹9.00 | 21.0K |
Jul 14, 2025 | ₹9.20 | +3.25% | ₹9.20 | ₹9.20 | ₹9.13 | 1.0K |
Jul 10, 2025 | ₹8.91 | -3.15% | ₹9.20 | ₹9.20 | ₹8.82 | 660 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Oct 6, 2025 | ₹17.10 | +2.46% | ₹16.68 | ₹17.52 | ₹16.22 | 48.6K |
Sep 29, 2025 | ₹16.69 | +5.70% | ₹15.60 | ₹16.89 | ₹14.80 | 62.5K |
Sep 22, 2025 | ₹15.79 | +12.95% | ₹14.67 | ₹17.40 | ₹14.67 | 228.4K |
Sep 15, 2025 | ₹13.98 | +33.14% | ₹10.45 | ₹13.98 | ₹10.12 | 189.0K |
Sep 8, 2025 | ₹10.50 | +4.37% | ₹10.50 | ₹11.38 | ₹9.50 | 21.2K |
Sep 1, 2025 | ₹10.06 | +3.60% | ₹10.29 | ₹11.00 | ₹9.52 | 11.2K |
Aug 25, 2025 | ₹9.71 | -6.00% | ₹10.50 | ₹10.68 | ₹9.23 | 13.3K |
Aug 18, 2025 | ₹10.33 | -4.17% | ₹11.00 | ₹11.00 | ₹9.36 | 20.5K |
Aug 11, 2025 | ₹10.78 | +8.12% | ₹10.93 | ₹11.47 | ₹9.51 | 73.7K |
Aug 4, 2025 | ₹9.97 | +2.78% | ₹9.91 | ₹10.58 | ₹9.00 | 145.4K |
Jul 28, 2025 | ₹9.70 | +2.54% | ₹9.69 | ₹10.23 | ₹9.00 | 77.2K |
Jul 21, 2025 | ₹9.46 | +1.61% | ₹9.76 | ₹9.76 | ₹8.61 | 83.7K |
Jul 14, 2025 | ₹9.31 | +4.49% | ₹9.20 | ₹10.28 | ₹8.57 | 97.2K |
Jul 7, 2025 | ₹8.91 | -1.44% | ₹9.08 | ₹9.73 | ₹8.65 | 6.6K |
Jun 30, 2025 | ₹9.04 | +5.48% | ₹8.78 | ₹9.64 | ₹8.68 | 18.0K |
Jun 23, 2025 | ₹8.57 | -2.06% | ₹9.15 | ₹9.60 | ₹8.37 | 11.3K |
Jun 16, 2025 | ₹8.75 | -2.78% | ₹9.01 | ₹9.45 | ₹8.56 | 43.5K |
Jun 9, 2025 | ₹9.00 | 0.00% | ₹9.18 | ₹9.45 | ₹8.70 | 71.2K |
Jun 2, 2025 | ₹9.00 | 0.00% | ₹9.00 | ₹9.45 | ₹8.56 | 20.3K |
May 26, 2025 | ₹9.00 | +4.65% | ₹8.80 | ₹9.01 | ₹8.18 | 106.4K |
May 19, 2025 | ₹8.60 | -4.34% | ₹9.00 | ₹9.00 | ₹8.55 | 169.1K |
May 12, 2025 | ₹8.99 | -14.05% | ₹10.40 | ₹10.51 | ₹8.89 | 181.9K |
May 5, 2025 | ₹10.46 | -14.54% | ₹11.80 | ₹11.80 | ₹9.98 | 12.4K |
Apr 28, 2025 | ₹12.24 | -18.24% | ₹14.24 | ₹14.24 | ₹12.23 | 8.1K |
Apr 21, 2025 | ₹14.97 | -12.71% | ₹17.14 | ₹17.99 | ₹14.97 | 46.2K |
Apr 14, 2025 | ₹17.15 | -13.82% | ₹18.95 | ₹18.95 | ₹17.11 | 72.2K |
Apr 7, 2025 | ₹19.90 | -18.28% | ₹23.14 | ₹24.29 | ₹19.86 | 14.8K |
Mar 31, 2025 | ₹24.35 | -18.34% | ₹28.35 | ₹28.35 | ₹24.31 | 9.2K |
Mar 24, 2025 | ₹29.82 | -22.55% | ₹37.73 | ₹40.02 | ₹29.82 | 2.5K |
Mar 17, 2025 | ₹38.50 | +13.44% | ₹33.94 | ₹42.27 | ₹33.94 | 18.1K |
Mar 10, 2025 | ₹33.94 | -18.51% | ₹41.65 | ₹41.65 | ₹33.94 | 2.2K |
Mar 3, 2025 | ₹41.65 | -18.51% | ₹48.56 | ₹48.56 | ₹41.65 | 365 |
Feb 24, 2025 | ₹51.11 | +267.43% | ₹62.73 | ₹62.73 | ₹51.11 | 48 |
Mar 21, 2022 | ₹13.91 | +4.98% | ₹13.91 | ₹13.91 | ₹13.91 | 150 |
Mar 14, 2022 | ₹13.25 | 0.00% | ₹13.25 | ₹13.25 | ₹13.25 | 316 |
Mar 7, 2022 | ₹13.25 | 0.00% | ₹13.25 | ₹13.25 | ₹13.25 | N/A |
Feb 7, 2022 | ₹13.25 | +4.99% | ₹13.25 | ₹13.25 | ₹13.25 | N/A |
Dec 27, 2021 | ₹12.62 | +4.99% | ₹12.02 | ₹12.62 | ₹11.42 | 435 |
Nov 8, 2021 | ₹12.02 | +9.27% | ₹11.45 | ₹12.02 | ₹11.40 | 4.0K |
Oct 18, 2021 | ₹11.00 | -1.96% | ₹11.00 | ₹11.00 | ₹11.00 | 1.0K |
Sep 27, 2021 | ₹11.22 | 0.00% | ₹11.22 | ₹11.22 | ₹11.22 | N/A |
Sep 20, 2021 | ₹11.22 | 0.00% | ₹11.22 | ₹11.22 | ₹11.22 | N/A |
Sep 13, 2021 | ₹11.22 | +21.30% | ₹9.71 | ₹11.22 | ₹9.71 | 1.4K |
Sep 6, 2021 | ₹9.25 | +21.23% | ₹8.01 | ₹9.25 | ₹8.01 | 1.2K |
Aug 30, 2021 | ₹7.63 | +15.61% | ₹6.93 | ₹7.63 | ₹6.93 | 303 |
Aug 23, 2021 | ₹6.60 | +9.09% | ₹6.35 | ₹6.66 | ₹6.35 | 265 |
Aug 16, 2021 | ₹6.05 | +4.85% | ₹5.77 | ₹6.05 | ₹5.77 | 942 |
Aug 9, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Aug 2, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | 10 |
Jul 26, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Jul 19, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Jul 12, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Jul 5, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Jun 28, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Jun 21, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Jun 14, 2021 | ₹5.77 | +4.91% | ₹5.77 | ₹5.77 | ₹5.77 | 135 |
Jun 7, 2021 | ₹5.50 | +2.04% | ₹5.39 | ₹5.50 | ₹5.13 | 150 |
May 31, 2021 | ₹5.39 | -4.94% | ₹5.67 | ₹5.67 | ₹5.39 | 250 |
May 24, 2021 | ₹5.67 | 0.00% | ₹5.67 | ₹5.67 | ₹5.67 | N/A |
May 17, 2021 | ₹5.67 | 0.00% | ₹5.67 | ₹5.67 | ₹5.67 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Oct 1, 2025 | ₹17.10 | +6.21% | ₹16.89 | ₹17.52 | ₹15.32 | 71.7K |
Sep 1, 2025 | ₹16.10 | +65.81% | ₹10.29 | ₹17.40 | ₹9.50 | 489.3K |
Aug 1, 2025 | ₹9.71 | +2.86% | ₹9.48 | ₹11.47 | ₹9.00 | 256.9K |
Jul 1, 2025 | ₹9.44 | +8.01% | ₹8.95 | ₹10.28 | ₹8.57 | 277.5K |
Jun 1, 2025 | ₹8.74 | -2.89% | ₹9.00 | ₹9.60 | ₹8.37 | 147.4K |
May 1, 2025 | ₹9.00 | -30.07% | ₹12.23 | ₹12.24 | ₹8.18 | 472.2K |
Apr 1, 2025 | ₹12.87 | -56.84% | ₹28.35 | ₹28.35 | ₹12.87 | 148.1K |
Mar 1, 2025 | ₹29.82 | -41.66% | ₹48.56 | ₹48.56 | ₹29.82 | 23.2K |
Feb 1, 2025 | ₹51.11 | +267.43% | ₹62.73 | ₹62.73 | ₹51.11 | 48 |
Mar 1, 2022 | ₹13.91 | +4.98% | ₹13.25 | ₹13.91 | ₹13.25 | 466 |
Feb 1, 2022 | ₹13.25 | +4.99% | ₹13.25 | ₹13.25 | ₹13.25 | N/A |
Dec 1, 2021 | ₹12.62 | +4.99% | ₹12.02 | ₹12.62 | ₹11.42 | 435 |
Nov 1, 2021 | ₹12.02 | +9.27% | ₹11.45 | ₹12.02 | ₹11.40 | 4.0K |
Oct 1, 2021 | ₹11.00 | -1.96% | ₹11.00 | ₹11.00 | ₹11.00 | 1.0K |
Sep 1, 2021 | ₹11.22 | +61.90% | ₹6.93 | ₹11.22 | ₹6.93 | 2.8K |
Aug 1, 2021 | ₹6.93 | +20.10% | ₹5.77 | ₹6.93 | ₹5.77 | 1.3K |
Jul 1, 2021 | ₹5.77 | 0.00% | ₹5.77 | ₹5.77 | ₹5.77 | N/A |
Jun 1, 2021 | ₹5.77 | +1.76% | ₹5.67 | ₹5.77 | ₹5.13 | 535 |
May 1, 2021 | ₹5.67 | -14.09% | ₹6.60 | ₹6.60 | ₹5.67 | 1.3K |
Apr 1, 2021 | ₹6.60 | -5.85% | ₹7.01 | ₹7.01 | ₹6.60 | 1.1K |
Mar 1, 2021 | ₹7.01 | +15.30% | ₹6.08 | ₹7.37 | ₹6.08 | 1.2K |
Feb 1, 2021 | ₹6.08 | -5.00% | ₹6.40 | ₹6.40 | ₹6.08 | 1.8K |
Jan 1, 2021 | ₹6.40 | 0.00% | ₹6.40 | ₹6.40 | ₹6.40 | N/A |
Dec 1, 2020 | ₹6.40 | -9.60% | ₹7.08 | ₹7.08 | ₹6.40 | 150 |
Oct 1, 2020 | ₹7.08 | +4.89% | ₹6.75 | ₹7.08 | ₹6.75 | 500 |
Sep 1, 2020 | ₹6.75 | -4.93% | ₹7.10 | ₹7.10 | ₹6.75 | 851 |
Aug 1, 2020 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Jul 1, 2020 | ₹7.10 | -4.83% | ₹7.46 | ₹7.46 | ₹7.10 | 116 |
Jun 1, 2020 | ₹7.46 | -13.86% | ₹8.66 | ₹8.66 | ₹7.46 | 1.7K |
May 1, 2020 | ₹8.66 | +4.97% | ₹8.25 | ₹8.66 | ₹8.25 | 475 |
Apr 1, 2020 | ₹8.25 | -0.60% | ₹8.30 | ₹8.30 | ₹8.25 | 360 |
Mar 1, 2020 | ₹8.30 | 0.00% | ₹8.30 | ₹8.30 | ₹8.30 | N/A |
Feb 1, 2020 | ₹8.30 | +3.75% | ₹8.00 | ₹8.40 | ₹8.00 | 490 |
Jan 1, 2020 | ₹8.00 | 0.00% | ₹8.00 | ₹8.00 | ₹8.00 | 150 |
Dec 1, 2019 | ₹8.00 | 0.00% | ₹8.00 | ₹8.00 | ₹8.00 | 100 |
Nov 1, 2019 | ₹8.00 | -3.03% | ₹8.00 | ₹8.00 | ₹8.00 | 125 |
Sep 1, 2019 | ₹8.25 | -4.07% | ₹8.60 | ₹8.65 | ₹8.25 | 400 |
Aug 1, 2019 | ₹8.60 | 0.00% | ₹8.60 | ₹8.60 | ₹8.60 | 3 |
Jul 1, 2019 | ₹8.60 | -14.00% | ₹9.50 | ₹9.50 | ₹8.60 | 1.0K |
Jun 1, 2019 | ₹10.00 | -11.19% | ₹11.00 | ₹11.00 | ₹10.00 | 1.2K |
May 1, 2019 | ₹11.26 | -4.98% | ₹11.85 | ₹11.85 | ₹11.26 | 805 |
Apr 1, 2019 | ₹11.85 | 0.00% | ₹11.85 | ₹11.85 | ₹11.85 | 10 |
Mar 1, 2019 | ₹11.85 | -4.05% | ₹12.35 | ₹12.50 | ₹11.29 | 405 |
Feb 1, 2019 | ₹12.35 | 0.00% | ₹12.35 | ₹12.35 | ₹12.35 | N/A |
Jan 1, 2019 | ₹12.35 | 0.00% | ₹12.35 | ₹12.35 | ₹12.35 | N/A |
Dec 1, 2018 | ₹12.35 | +4.66% | ₹12.35 | ₹12.35 | ₹12.35 | 250 |
Nov 1, 2018 | ₹11.80 | +3.69% | ₹11.38 | ₹11.80 | ₹11.38 | 50 |
Oct 1, 2018 | ₹11.38 | 0.00% | ₹11.38 | ₹11.38 | ₹11.38 | N/A |
Sep 1, 2018 | ₹11.38 | 0.00% | ₹11.38 | ₹11.38 | ₹11.38 | N/A |
Aug 1, 2018 | ₹11.38 | 0.00% | ₹11.38 | ₹11.38 | ₹11.38 | N/A |
Jul 1, 2018 | ₹11.38 | 0.00% | ₹11.38 | ₹11.38 | ₹11.38 | N/A |
Jun 1, 2018 | ₹11.38 | -10.04% | ₹12.65 | ₹13.90 | ₹11.38 | 1.1K |
May 1, 2018 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | N/A |
Apr 1, 2018 | ₹12.65 | -4.96% | ₹13.31 | ₹13.31 | ₹12.65 | 2.1K |
Mar 1, 2018 | ₹13.31 | +67.42% | ₹7.95 | ₹13.31 | ₹7.95 | 5.0K |
Feb 1, 2018 | ₹7.95 | 0.00% | ₹7.95 | ₹7.95 | ₹7.95 | N/A |
Jan 1, 2018 | ₹7.95 | +9.96% | ₹7.23 | ₹7.95 | ₹7.23 | 75 |
Dec 1, 2017 | ₹7.23 | +10.05% | ₹6.57 | ₹7.23 | ₹6.57 | 100 |
Nov 1, 2017 | ₹6.57 | +15.47% | ₹5.69 | ₹6.57 | ₹5.69 | 575 |
Oct 1, 2017 | ₹5.69 | 0.00% | ₹5.69 | ₹5.69 | ₹5.69 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹17.10 | +22.93% | ₹62.73 | ₹62.73 | ₹8.18 | 1.9M |
2022 | ₹13.91 | +10.22% | ₹13.25 | ₹13.91 | ₹13.25 | 466 |
2021 | ₹12.62 | +97.19% | ₹6.40 | ₹12.62 | ₹5.13 | 15.4K |
2020 | ₹6.40 | -20.00% | ₹8.00 | ₹8.66 | ₹6.40 | 4.8K |
2019 | ₹8.00 | -35.22% | ₹12.35 | ₹12.50 | ₹8.00 | 4.1K |
2018 | ₹12.35 | +70.82% | ₹7.23 | ₹13.90 | ₹7.23 | 8.6K |
2017 | ₹7.23 | -11.51% | ₹8.17 | ₹8.17 | ₹5.69 | 2.6K |
2016 | ₹8.17 | -41.64% | ₹14.00 | ₹14.70 | ₹8.17 | 7.9K |
2015 | ₹14.00 | +4.17% | ₹13.44 | ₹14.81 | ₹9.11 | 15.1K |
2014 | ₹13.44 | +28.00% | ₹10.50 | ₹15.66 | ₹8.84 | 15.2K |
2013 | ₹10.50 | -35.78% | ₹16.35 | ₹41.50 | ₹8.67 | 13.6K |
2012 | ₹16.35 | 0.00% | ₹16.35 | ₹16.35 | ₹16.35 | N/A |
2011 | ₹16.35 | -41.92% | ₹28.15 | ₹29.55 | ₹14.85 | 2.5K |
2010 | ₹28.15 | -49.73% | ₹56.00 | ₹56.00 | ₹24.50 | 11.4K |
2009 | ₹56.00 | -21.46% | ₹71.30 | ₹71.30 | ₹49.90 | 5.4K |
2008 | ₹71.30 | -9.46% | ₹74.85 | ₹79.90 | ₹66.00 | 4.0K |
2007 | ₹78.75 | +828.66% | ₹8.48 | ₹83.00 | ₹8.48 | 25.2K |
2006 | ₹8.48 | 0.00% | ₹8.08 | ₹8.48 | ₹8.08 | 250 |
How Thakral Services Performed Against the Market & Sector
Thakral Services Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Thakral Services | -66.54% | -66.54% | 141.53% | 22.84% | -42.90% | 111.63% | |
Sis | -14.81% | -18.45% | -4.59% | -10.81% | -10.81% | -10.81% | |
Mallcom (India | -12.24% | 81.78% | 38.56% | 38.56% | 38.56% | 38.56% | |
Vintron Informatics | -62.46% | 1,322.06% | 4,014.89% | 510.09% | 521.86% | 521.86% | |
Nitin Fire | 0.00% | 0.00% | 164.29% | -95.68% | -86.03% | -89.57% | |
Ranjeet Mechatronics | 15.34% | 173.27% | 104.49% | 33.82% | 33.82% | 33.82% | |
NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
Nifty PSE | Sector | -8.56% | 142.06% | 343.71% | 217.85% | 181.37% | 181.37% |
Calculate Your Thakral Services Investment Returns
Long-Term Investment Performance Analysis
Thakral Services stock price in Oct 2015 was ₹13.92, A ₹1,000.00 lump sum investment in Thakral Services made 10 years ago would be worth approximately ₹1,284.48 today, representing a positive return of 28.45%. This translates to an annualized return (CAGR) of 2.53%.
10 Years Investment Scenario (Oct 2015 - Oct 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Thakral Services (THAKRAL) stock performed during last 12 months?
Over the last 12 months, Thakral Services has delivered a total return of -66.5%.
- 52-Week High reached INR88.45 on N/A.
- 52-Week Low touched INR8.18 on May 26, 2025.
- Current Price trading at INR17.88 as of October 8, 2025.
- What is Thakral Services's (THAKRAL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Thakral Services (thakral) would have grown to approximately INR24,153.00 as of October 8, 2025, representing a total return of 141.5%.
This represents a compound annual growth rate (CAGR) of 19.3% over the 5-year period.
- How does Thakral Services's Stock 10-year annualized return compare to the Industrials sector?
Thakral Services (thakral) has delivered an annualized return of 2.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Thakral Services would have grown to INR12,284.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Thakral Services's best-performing year historically?
Thakral Services (thakral) has achieved its strongest performance over the 5 years period, delivering a total return of 141.5%.
- What is the longest period of consecutive yearly growth Thakral Services has achieved historically?
Thakral Services (thakral) shows the following performance across different time periods:
Positive Returns: 5 years (+141.5%), 10 years (+22.8%)
Negative Returns: 12 months (-66.5%), 3 years (-66.5%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.