Thakral Services Historical Price Chart

Thakral Services Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹17.88+4.56%₹17.60₹17.95₹17.526.8K
Oct 6, 2025₹17.10+2.46%₹16.68₹17.52₹16.2248.6K
Oct 3, 2025₹16.69+4.51%₹15.97₹16.75₹15.9617.9K
Oct 1, 2025₹15.97-0.81%₹16.89₹16.89₹15.325.2K
Sep 30, 2025₹16.10+3.47%₹15.60₹16.32₹14.804.3K
Sep 29, 2025₹15.56-1.46%₹15.60₹16.47₹15.0135.1K
Sep 26, 2025₹15.79-4.82%₹16.90₹17.40₹15.7850.5K
Sep 25, 2025₹16.59+2.60%₹16.97₹16.97₹15.3796.1K
Sep 24, 2025₹16.17+5.00%₹16.17₹16.17₹15.7369.5K
Sep 23, 2025₹15.40+4.98%₹15.40₹15.40₹15.40434
Sep 22, 2025₹14.67+4.94%₹14.67₹14.67₹14.6711.8K
Sep 19, 2025₹13.98+9.99%₹13.98₹13.98₹13.1548.6K
Sep 18, 2025₹12.71+9.95%₹12.47₹12.71₹12.0580.3K
Sep 17, 2025₹11.56+1.40%₹11.99₹12.40₹11.0536.3K
Sep 16, 2025₹11.40+6.24%₹11.70₹11.70₹11.032.9K
Sep 15, 2025₹10.73+2.19%₹10.45₹11.46₹10.1220.9K
Sep 12, 2025₹10.50-3.40%₹10.85₹11.00₹10.114.0K
Sep 11, 2025₹10.87+3.62%₹11.38₹11.38₹10.193.8K
Sep 10, 2025₹10.49+4.48%₹9.50₹10.50₹9.501.2K
Sep 9, 2025₹10.04-4.20%₹10.48₹10.94₹9.565.5K
Sep 8, 2025₹10.48+4.17%₹10.50₹10.95₹9.546.7K
Sep 5, 2025₹10.06-4.19%₹11.00₹11.00₹9.80733
Sep 4, 2025₹10.50+7.03%₹10.78₹10.78₹9.76154
Sep 3, 2025₹9.81-3.73%₹10.00₹10.90₹9.526.8K
Sep 2, 2025₹10.19+2.72%₹9.75₹10.90₹9.553.4K
Sep 1, 2025₹9.92+2.16%₹10.29₹10.49₹9.71152
Aug 29, 2025₹9.71-2.41%₹9.95₹10.60₹9.402.8K
Aug 28, 2025₹9.95+2.37%₹10.25₹10.68₹9.231.8K
Aug 26, 2025₹9.72-0.10%₹9.28₹10.66₹9.285.1K
Aug 25, 2025₹9.73-5.81%₹10.50₹10.50₹9.553.5K
Aug 22, 2025₹10.33-2.55%₹10.55₹10.55₹9.702.0K
Aug 21, 2025₹10.60+7.94%₹9.82₹10.60₹9.503.3K
Aug 20, 2025₹9.82-4.66%₹10.35₹10.49₹9.504.9K
Aug 19, 2025₹10.30+2.79%₹10.07₹10.84₹9.367.3K
Aug 18, 2025₹10.02-7.05%₹11.00₹11.00₹9.953.0K
Aug 14, 2025₹10.78+6.21%₹10.99₹10.99₹9.565.2K
Aug 13, 2025₹10.15-5.32%₹11.47₹11.47₹9.8810.6K
Aug 12, 2025₹10.72+2.98%₹11.38₹11.38₹9.5115.0K
Aug 11, 2025₹10.41+4.41%₹10.93₹10.96₹10.2042.9K
Aug 8, 2025₹9.97+3.42%₹10.51₹10.58₹9.149.4K
Aug 7, 2025₹9.64+6.64%₹9.94₹9.94₹9.00103.8K
Aug 6, 2025₹9.04-4.54%₹9.11₹9.55₹9.0023.7K
Aug 5, 2025₹9.47-1.35%₹10.03₹10.04₹9.154.6K
Aug 4, 2025₹9.60-1.03%₹9.91₹9.98₹9.223.9K
Aug 1, 2025₹9.70+2.75%₹9.48₹9.84₹9.454.0K
Jul 31, 2025₹9.44+4.89%₹9.44₹9.44₹9.44415
Jul 30, 2025₹9.00-3.02%₹9.74₹9.74₹9.0057.5K
Jul 29, 2025₹9.28-4.92%₹9.51₹10.23₹9.2814.0K
Jul 28, 2025₹9.76+3.17%₹9.69₹9.92₹9.021.2K
Jul 25, 2025₹9.46+4.88%₹9.02₹9.47₹9.022.5K
Jul 24, 2025₹9.02-4.35%₹9.52₹9.52₹9.021.1K
Jul 23, 2025₹9.43+3.63%₹9.52₹9.52₹9.004.1K
Jul 22, 2025₹9.10+1.11%₹9.42₹9.42₹8.6111.8K
Jul 21, 2025₹9.00-3.33%₹9.76₹9.76₹8.9964.2K
Jul 18, 2025₹9.31-5.00%₹10.28₹10.28₹9.3113.2K
Jul 17, 2025₹9.80+4.26%₹9.20₹9.80₹9.0058.5K
Jul 16, 2025₹9.40+4.44%₹8.57₹9.45₹8.573.4K
Jul 15, 2025₹9.00-2.17%₹9.66₹9.66₹9.0021.0K
Jul 14, 2025₹9.20+3.25%₹9.20₹9.20₹9.131.0K
Jul 10, 2025₹8.91-3.15%₹9.20₹9.20₹8.82660
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹17.10+2.46%₹16.68₹17.52₹16.2248.6K
Sep 29, 2025₹16.69+5.70%₹15.60₹16.89₹14.8062.5K
Sep 22, 2025₹15.79+12.95%₹14.67₹17.40₹14.67228.4K
Sep 15, 2025₹13.98+33.14%₹10.45₹13.98₹10.12189.0K
Sep 8, 2025₹10.50+4.37%₹10.50₹11.38₹9.5021.2K
Sep 1, 2025₹10.06+3.60%₹10.29₹11.00₹9.5211.2K
Aug 25, 2025₹9.71-6.00%₹10.50₹10.68₹9.2313.3K
Aug 18, 2025₹10.33-4.17%₹11.00₹11.00₹9.3620.5K
Aug 11, 2025₹10.78+8.12%₹10.93₹11.47₹9.5173.7K
Aug 4, 2025₹9.97+2.78%₹9.91₹10.58₹9.00145.4K
Jul 28, 2025₹9.70+2.54%₹9.69₹10.23₹9.0077.2K
Jul 21, 2025₹9.46+1.61%₹9.76₹9.76₹8.6183.7K
Jul 14, 2025₹9.31+4.49%₹9.20₹10.28₹8.5797.2K
Jul 7, 2025₹8.91-1.44%₹9.08₹9.73₹8.656.6K
Jun 30, 2025₹9.04+5.48%₹8.78₹9.64₹8.6818.0K
Jun 23, 2025₹8.57-2.06%₹9.15₹9.60₹8.3711.3K
Jun 16, 2025₹8.75-2.78%₹9.01₹9.45₹8.5643.5K
Jun 9, 2025₹9.000.00%₹9.18₹9.45₹8.7071.2K
Jun 2, 2025₹9.000.00%₹9.00₹9.45₹8.5620.3K
May 26, 2025₹9.00+4.65%₹8.80₹9.01₹8.18106.4K
May 19, 2025₹8.60-4.34%₹9.00₹9.00₹8.55169.1K
May 12, 2025₹8.99-14.05%₹10.40₹10.51₹8.89181.9K
May 5, 2025₹10.46-14.54%₹11.80₹11.80₹9.9812.4K
Apr 28, 2025₹12.24-18.24%₹14.24₹14.24₹12.238.1K
Apr 21, 2025₹14.97-12.71%₹17.14₹17.99₹14.9746.2K
Apr 14, 2025₹17.15-13.82%₹18.95₹18.95₹17.1172.2K
Apr 7, 2025₹19.90-18.28%₹23.14₹24.29₹19.8614.8K
Mar 31, 2025₹24.35-18.34%₹28.35₹28.35₹24.319.2K
Mar 24, 2025₹29.82-22.55%₹37.73₹40.02₹29.822.5K
Mar 17, 2025₹38.50+13.44%₹33.94₹42.27₹33.9418.1K
Mar 10, 2025₹33.94-18.51%₹41.65₹41.65₹33.942.2K
Mar 3, 2025₹41.65-18.51%₹48.56₹48.56₹41.65365
Feb 24, 2025₹51.11+267.43%₹62.73₹62.73₹51.1148
Mar 21, 2022₹13.91+4.98%₹13.91₹13.91₹13.91150
Mar 14, 2022₹13.250.00%₹13.25₹13.25₹13.25316
Mar 7, 2022₹13.250.00%₹13.25₹13.25₹13.25N/A
Feb 7, 2022₹13.25+4.99%₹13.25₹13.25₹13.25N/A
Dec 27, 2021₹12.62+4.99%₹12.02₹12.62₹11.42435
Nov 8, 2021₹12.02+9.27%₹11.45₹12.02₹11.404.0K
Oct 18, 2021₹11.00-1.96%₹11.00₹11.00₹11.001.0K
Sep 27, 2021₹11.220.00%₹11.22₹11.22₹11.22N/A
Sep 20, 2021₹11.220.00%₹11.22₹11.22₹11.22N/A
Sep 13, 2021₹11.22+21.30%₹9.71₹11.22₹9.711.4K
Sep 6, 2021₹9.25+21.23%₹8.01₹9.25₹8.011.2K
Aug 30, 2021₹7.63+15.61%₹6.93₹7.63₹6.93303
Aug 23, 2021₹6.60+9.09%₹6.35₹6.66₹6.35265
Aug 16, 2021₹6.05+4.85%₹5.77₹6.05₹5.77942
Aug 9, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Aug 2, 2021₹5.770.00%₹5.77₹5.77₹5.7710
Jul 26, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Jul 19, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Jul 12, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Jul 5, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Jun 28, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Jun 21, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Jun 14, 2021₹5.77+4.91%₹5.77₹5.77₹5.77135
Jun 7, 2021₹5.50+2.04%₹5.39₹5.50₹5.13150
May 31, 2021₹5.39-4.94%₹5.67₹5.67₹5.39250
May 24, 2021₹5.670.00%₹5.67₹5.67₹5.67N/A
May 17, 2021₹5.670.00%₹5.67₹5.67₹5.67N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹17.10+6.21%₹16.89₹17.52₹15.3271.7K
Sep 1, 2025₹16.10+65.81%₹10.29₹17.40₹9.50489.3K
Aug 1, 2025₹9.71+2.86%₹9.48₹11.47₹9.00256.9K
Jul 1, 2025₹9.44+8.01%₹8.95₹10.28₹8.57277.5K
Jun 1, 2025₹8.74-2.89%₹9.00₹9.60₹8.37147.4K
May 1, 2025₹9.00-30.07%₹12.23₹12.24₹8.18472.2K
Apr 1, 2025₹12.87-56.84%₹28.35₹28.35₹12.87148.1K
Mar 1, 2025₹29.82-41.66%₹48.56₹48.56₹29.8223.2K
Feb 1, 2025₹51.11+267.43%₹62.73₹62.73₹51.1148
Mar 1, 2022₹13.91+4.98%₹13.25₹13.91₹13.25466
Feb 1, 2022₹13.25+4.99%₹13.25₹13.25₹13.25N/A
Dec 1, 2021₹12.62+4.99%₹12.02₹12.62₹11.42435
Nov 1, 2021₹12.02+9.27%₹11.45₹12.02₹11.404.0K
Oct 1, 2021₹11.00-1.96%₹11.00₹11.00₹11.001.0K
Sep 1, 2021₹11.22+61.90%₹6.93₹11.22₹6.932.8K
Aug 1, 2021₹6.93+20.10%₹5.77₹6.93₹5.771.3K
Jul 1, 2021₹5.770.00%₹5.77₹5.77₹5.77N/A
Jun 1, 2021₹5.77+1.76%₹5.67₹5.77₹5.13535
May 1, 2021₹5.67-14.09%₹6.60₹6.60₹5.671.3K
Apr 1, 2021₹6.60-5.85%₹7.01₹7.01₹6.601.1K
Mar 1, 2021₹7.01+15.30%₹6.08₹7.37₹6.081.2K
Feb 1, 2021₹6.08-5.00%₹6.40₹6.40₹6.081.8K
Jan 1, 2021₹6.400.00%₹6.40₹6.40₹6.40N/A
Dec 1, 2020₹6.40-9.60%₹7.08₹7.08₹6.40150
Oct 1, 2020₹7.08+4.89%₹6.75₹7.08₹6.75500
Sep 1, 2020₹6.75-4.93%₹7.10₹7.10₹6.75851
Aug 1, 2020₹7.100.00%₹7.10₹7.10₹7.10N/A
Jul 1, 2020₹7.10-4.83%₹7.46₹7.46₹7.10116
Jun 1, 2020₹7.46-13.86%₹8.66₹8.66₹7.461.7K
May 1, 2020₹8.66+4.97%₹8.25₹8.66₹8.25475
Apr 1, 2020₹8.25-0.60%₹8.30₹8.30₹8.25360
Mar 1, 2020₹8.300.00%₹8.30₹8.30₹8.30N/A
Feb 1, 2020₹8.30+3.75%₹8.00₹8.40₹8.00490
Jan 1, 2020₹8.000.00%₹8.00₹8.00₹8.00150
Dec 1, 2019₹8.000.00%₹8.00₹8.00₹8.00100
Nov 1, 2019₹8.00-3.03%₹8.00₹8.00₹8.00125
Sep 1, 2019₹8.25-4.07%₹8.60₹8.65₹8.25400
Aug 1, 2019₹8.600.00%₹8.60₹8.60₹8.603
Jul 1, 2019₹8.60-14.00%₹9.50₹9.50₹8.601.0K
Jun 1, 2019₹10.00-11.19%₹11.00₹11.00₹10.001.2K
May 1, 2019₹11.26-4.98%₹11.85₹11.85₹11.26805
Apr 1, 2019₹11.850.00%₹11.85₹11.85₹11.8510
Mar 1, 2019₹11.85-4.05%₹12.35₹12.50₹11.29405
Feb 1, 2019₹12.350.00%₹12.35₹12.35₹12.35N/A
Jan 1, 2019₹12.350.00%₹12.35₹12.35₹12.35N/A
Dec 1, 2018₹12.35+4.66%₹12.35₹12.35₹12.35250
Nov 1, 2018₹11.80+3.69%₹11.38₹11.80₹11.3850
Oct 1, 2018₹11.380.00%₹11.38₹11.38₹11.38N/A
Sep 1, 2018₹11.380.00%₹11.38₹11.38₹11.38N/A
Aug 1, 2018₹11.380.00%₹11.38₹11.38₹11.38N/A
Jul 1, 2018₹11.380.00%₹11.38₹11.38₹11.38N/A
Jun 1, 2018₹11.38-10.04%₹12.65₹13.90₹11.381.1K
May 1, 2018₹12.650.00%₹12.65₹12.65₹12.65N/A
Apr 1, 2018₹12.65-4.96%₹13.31₹13.31₹12.652.1K
Mar 1, 2018₹13.31+67.42%₹7.95₹13.31₹7.955.0K
Feb 1, 2018₹7.950.00%₹7.95₹7.95₹7.95N/A
Jan 1, 2018₹7.95+9.96%₹7.23₹7.95₹7.2375
Dec 1, 2017₹7.23+10.05%₹6.57₹7.23₹6.57100
Nov 1, 2017₹6.57+15.47%₹5.69₹6.57₹5.69575
Oct 1, 2017₹5.690.00%₹5.69₹5.69₹5.69N/A
DateCloseChange %OpenHighLowVolume
2025₹17.10+22.93%₹62.73₹62.73₹8.181.9M
2022₹13.91+10.22%₹13.25₹13.91₹13.25466
2021₹12.62+97.19%₹6.40₹12.62₹5.1315.4K
2020₹6.40-20.00%₹8.00₹8.66₹6.404.8K
2019₹8.00-35.22%₹12.35₹12.50₹8.004.1K
2018₹12.35+70.82%₹7.23₹13.90₹7.238.6K
2017₹7.23-11.51%₹8.17₹8.17₹5.692.6K
2016₹8.17-41.64%₹14.00₹14.70₹8.177.9K
2015₹14.00+4.17%₹13.44₹14.81₹9.1115.1K
2014₹13.44+28.00%₹10.50₹15.66₹8.8415.2K
2013₹10.50-35.78%₹16.35₹41.50₹8.6713.6K
2012₹16.350.00%₹16.35₹16.35₹16.35N/A
2011₹16.35-41.92%₹28.15₹29.55₹14.852.5K
2010₹28.15-49.73%₹56.00₹56.00₹24.5011.4K
2009₹56.00-21.46%₹71.30₹71.30₹49.905.4K
2008₹71.30-9.46%₹74.85₹79.90₹66.004.0K
2007₹78.75+828.66%₹8.48₹83.00₹8.4825.2K
2006₹8.480.00%₹8.08₹8.48₹8.08250

How Thakral Services Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Thakral Services Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Thakral Services-66.54%-66.54%141.53%22.84%-42.90%111.63%
Sis-14.81%-18.45%-4.59%-10.81%-10.81%-10.81%
Mallcom (India-12.24%81.78%38.56%38.56%38.56%38.56%
Vintron Informatics-62.46%1,322.06%4,014.89%510.09%521.86%521.86%
Nitin Fire0.00%0.00%164.29%-95.68%-86.03%-89.57%
Ranjeet Mechatronics15.34%173.27%104.49%33.82%33.82%33.82%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty PSE | Sector-8.56%142.06%343.71%217.85%181.37%181.37%

Calculate Your Thakral Services Investment Returns

Long-Term Investment Performance Analysis

Thakral Services stock price in Oct 2015 was ₹13.92, A ₹1,000.00 lump sum investment in Thakral Services made 10 years ago would be worth approximately ₹1,284.48 today, representing a positive return of 28.45%. This translates to an annualized return (CAGR) of 2.53%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹1,284.48
Total Return 28.45%
Annual Return (CAGR) 2.53%
Shares Owned 71.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Thakral Services has delivered a total return of -66.5%.

  • 52-Week High reached INR88.45 on N/A.
  • 52-Week Low touched INR8.18 on May 26, 2025.
  • Current Price trading at INR17.88 as of October 8, 2025.

Over the past 5 years, investing INR10,000.00 in Thakral Services (thakral) would have grown to approximately INR24,153.00 as of October 8, 2025, representing a total return of 141.5%.

This represents a compound annual growth rate (CAGR) of 19.3% over the 5-year period.

Thakral Services (thakral) has delivered an annualized return of 2.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Thakral Services would have grown to INR12,284.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Thakral Services (thakral) has achieved its strongest performance over the 5 years period, delivering a total return of 141.5%.

Thakral Services (thakral) shows the following performance across different time periods:

Positive Returns: 5 years (+141.5%), 10 years (+22.8%)

Negative Returns: 12 months (-66.5%), 3 years (-66.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.