Chart
Table
Comparison
Returns
Calculator
FAQ

Thinkink Picturez Historical Price Chart

Thinkink Picturez Historical Price Table

DateCloseChange %OpenHighLowVolume
Jul 11, 2025₹0.31+0.00%₹0.30₹0.31₹0.295.9M
Jul 10, 2025₹0.31+0.00%₹0.31₹0.31₹0.298.2M
Jul 9, 2025₹0.31+3.33%₹0.31₹0.31₹0.303.6M
Jul 8, 2025₹0.30+0.00%₹0.30₹0.31₹0.302.1M
Jul 7, 2025₹0.30+0.00%₹0.30₹0.31₹0.296.4M
Jul 4, 2025₹0.30-3.23%₹0.30₹0.31₹0.2913.9M
Jul 3, 2025₹0.31+0.00%₹0.32₹0.32₹0.309.5M
Jul 2, 2025₹0.31+0.00%₹0.30₹0.33₹0.306.7M
Jul 1, 2025₹0.31+0.00%₹0.31₹0.31₹0.303.1M
Jun 30, 2025₹0.31+3.33%₹0.31₹0.31₹0.303.9M
Jun 27, 2025₹0.30-6.25%₹0.32₹0.33₹0.3022.4M
Jun 26, 2025₹0.32+3.23%₹0.31₹0.34₹0.3022.4M
Jun 25, 2025₹0.31+3.33%₹0.29₹0.32₹0.2923.5M
Jun 24, 2025₹0.30+0.00%₹0.30₹0.30₹0.293.4M
Jun 23, 2025₹0.30+0.00%₹0.29₹0.30₹0.295.3M
Jun 20, 2025₹0.30+0.00%₹0.30₹0.30₹0.295.0M
Jun 19, 2025₹0.30+0.00%₹0.30₹0.30₹0.294.1M
Jun 18, 2025₹0.30-3.23%₹0.31₹0.31₹0.299.8M
Jun 17, 2025₹0.31+0.00%₹0.30₹0.31₹0.303.0M
Jun 16, 2025₹0.31+0.00%₹0.31₹0.32₹0.307.8M
Jun 13, 2025₹0.31-3.12%₹0.31₹0.32₹0.3012.5M
Jun 12, 2025₹0.32+3.23%₹0.30₹0.33₹0.309.6M
Jun 11, 2025₹0.31-3.12%₹0.31₹0.32₹0.3011.3M
Jun 10, 2025₹0.32+0.00%₹0.31₹0.32₹0.315.8M
Jun 9, 2025₹0.32+0.00%₹0.32₹0.33₹0.319.8M
Jun 6, 2025₹0.32+0.00%₹0.31₹0.32₹0.3015.9M
Jun 5, 2025₹0.32+3.23%₹0.30₹0.33₹0.3025.0M
Jun 4, 2025₹0.31-6.06%₹0.36₹0.36₹0.3077.9M
Jun 3, 2025₹0.33+10.00%₹0.31₹0.33₹0.3121.5M
Jun 2, 2025₹0.30+7.14%₹0.28₹0.30₹0.2814.7M
May 30, 2025₹0.28-3.45%₹0.29₹0.30₹0.287.9M
May 29, 2025₹0.29-3.33%₹0.30₹0.30₹0.296.6M
May 28, 2025₹0.30+3.45%₹0.29₹0.30₹0.293.8M
May 27, 2025₹0.29-3.33%₹0.30₹0.30₹0.292.3M
May 26, 2025₹0.30+0.00%₹0.30₹0.30₹0.294.3M
May 23, 2025₹0.30+3.45%₹0.28₹0.30₹0.283.2M
May 22, 2025₹0.29-3.33%₹0.29₹0.30₹0.297.2M
May 21, 2025₹0.30-3.23%₹0.30₹0.31₹0.303.1M
May 20, 2025₹0.31+3.33%₹0.30₹0.31₹0.295.5M
May 19, 2025₹0.30+0.00%₹0.30₹0.31₹0.295.3M
May 16, 2025₹0.30+0.00%₹0.29₹0.31₹0.296.7M
May 15, 2025₹0.30-3.23%₹0.31₹0.31₹0.307.9M
May 14, 2025₹0.31+3.33%₹0.30₹0.31₹0.297.6M
May 13, 2025₹0.30-3.23%₹0.30₹0.31₹0.307.7M
May 12, 2025₹0.31+0.00%₹0.30₹0.32₹0.3012.8M
May 9, 2025₹0.31-3.12%₹0.31₹0.31₹0.311.2M
May 8, 2025₹0.32-3.03%₹0.32₹0.33₹0.322.9M
May 7, 2025₹0.33-2.94%₹0.33₹0.33₹0.331.0M
May 6, 2025₹0.34-2.86%₹0.34₹0.34₹0.34889.2K
May 5, 2025₹0.35-2.78%₹0.35₹0.35₹0.351.0M
May 2, 2025₹0.36-2.70%₹0.36₹0.37₹0.362.5M
Apr 30, 2025₹0.37+0.00%₹0.36₹0.38₹0.3621.1M
Apr 29, 2025₹0.37-2.63%₹0.37₹0.37₹0.371.9M
Apr 28, 2025₹0.38-2.56%₹0.38₹0.39₹0.383.2M
Apr 25, 2025₹0.39+0.00%₹0.39₹0.39₹0.39277.6K
Apr 24, 2025₹0.39+0.00%₹0.39₹0.39₹0.39265.4K
Apr 23, 2025₹0.39+0.00%₹0.39₹0.39₹0.39618.5K
Apr 22, 2025₹0.39+0.00%₹0.39₹0.39₹0.39300.7K
Apr 21, 2025₹0.39+0.00%₹0.39₹0.39₹0.39816.0K
Apr 17, 2025₹0.39+0.00%₹0.39₹0.39₹0.39570.0K
DateCloseChange %OpenHighLowVolume
Jul 7, 2025₹0.30+0.00%₹0.30₹0.31₹0.2924.8M
Jun 30, 2025₹0.30+0.00%₹0.31₹0.33₹0.2937.0M
Jun 23, 2025₹0.30+0.00%₹0.29₹0.34₹0.2977.0M
Jun 16, 2025₹0.30-3.23%₹0.31₹0.32₹0.2929.7M
Jun 9, 2025₹0.31-3.12%₹0.32₹0.33₹0.3049.0M
Jun 2, 2025₹0.32+14.29%₹0.28₹0.36₹0.28155.1M
May 26, 2025₹0.28-6.67%₹0.30₹0.30₹0.2824.8M
May 19, 2025₹0.30+0.00%₹0.30₹0.31₹0.2824.2M
May 12, 2025₹0.30-3.23%₹0.30₹0.32₹0.2942.7M
May 5, 2025₹0.31-13.89%₹0.35₹0.35₹0.317.0M
Apr 28, 2025₹0.36-7.69%₹0.38₹0.39₹0.3628.8M
Apr 21, 2025₹0.39+0.00%₹0.39₹0.39₹0.392.3M
Apr 14, 2025₹0.39+0.00%₹0.39₹0.39₹0.391.6M
Apr 7, 2025₹0.39+0.00%₹0.39₹0.40₹0.3914.7M
Mar 31, 2025₹0.39+0.00%₹0.39₹0.39₹0.392.1M
Mar 24, 2025₹0.39+0.00%₹0.39₹0.39₹0.394.6M
Mar 17, 2025₹0.39+11.43%₹0.36₹0.40₹0.3621.9M
Mar 10, 2025₹0.35+12.90%₹0.32₹0.35₹0.3131.5M
Mar 3, 2025₹0.31+3.33%₹0.30₹0.31₹0.2821.3M
Feb 24, 2025₹0.30-11.76%₹0.33₹0.34₹0.3029.2M
Feb 17, 2025₹0.34-8.11%₹0.38₹0.38₹0.3245.2M
Feb 10, 2025₹0.37-13.95%₹0.41₹0.42₹0.3631.1M
Feb 3, 2025₹0.43+2.38%₹0.42₹0.46₹0.4075.3M
Jan 27, 2025₹0.42+7.69%₹0.40₹0.42₹0.37137.8M
Jan 20, 2025₹0.39-13.33%₹0.44₹0.47₹0.35136.4M
Jan 13, 2025₹0.45-6.25%₹0.47₹0.47₹0.456.6M
Jan 6, 2025₹0.48-7.69%₹0.51₹0.51₹0.488.7M
Dec 30, 2024₹0.52-8.77%₹0.56₹0.56₹0.5210.6M
Dec 23, 2024₹0.57-6.56%₹0.60₹0.60₹0.576.3M
Dec 16, 2024₹0.61-7.58%₹0.65₹0.65₹0.6121.6M
Dec 9, 2024₹0.66+6.45%₹0.65₹0.71₹0.64735.6M
Dec 2, 2024₹0.62-7.46%₹0.68₹0.68₹0.57324.6M
Nov 25, 2024₹0.67-17.28%₹0.81₹0.83₹0.6230.3M
Nov 18, 2024₹0.81-19.00%₹1.02₹1.29₹0.8165.4M
Nov 11, 2024₹1.00-8.26%₹1.12₹1.26₹0.9423.1M
Nov 4, 2024₹1.09-8.40%₹1.18₹1.26₹1.0226.1M
Oct 28, 2024₹1.19+27.96%₹0.93₹1.27₹0.8818.4M
Oct 21, 2024₹0.93+2.20%₹1.00₹1.05₹0.8121.9M
Oct 14, 2024₹0.91-38.93%₹1.52₹1.65₹0.8224.9M
Oct 7, 2024₹1.49-11.83%₹1.67₹1.82₹1.3244.0M
Sep 30, 2024₹1.69-1.17%₹1.77₹1.77₹1.596.2M
Sep 23, 2024₹1.71-3.93%₹1.75₹1.87₹1.604.7M
Sep 16, 2024₹1.78-0.56%₹1.79₹1.85₹1.697.4M
Sep 9, 2024₹1.79-1.65%₹1.85₹1.87₹1.7013.2M
Sep 2, 2024₹1.82+2.25%₹1.80₹1.85₹1.7011.9M
Aug 26, 2024₹1.78-3.78%₹1.79₹1.88₹1.682.8M
Aug 19, 2024₹1.85-1.07%₹1.95₹1.95₹1.775.1M
Aug 12, 2024₹1.87-5.08%₹1.96₹1.97₹1.734.1M
Aug 5, 2024₹1.97+5.35%₹1.96₹1.97₹1.696.8M
Jul 29, 2024₹1.87+5.65%₹1.74₹1.87₹1.744.4M
Jul 22, 2024₹1.77-3.28%₹1.79₹1.81₹1.725.4M
Jul 15, 2024₹1.83+3.39%₹1.73₹1.87₹1.734.0M
Jul 8, 2024₹1.77-1.67%₹1.77₹1.80₹1.703.1M
Jul 1, 2024₹1.80-9.55%₹1.95₹1.95₹1.805.5M
Jun 24, 2024₹1.99+13.71%₹1.78₹2.03₹1.759.0M
Jun 17, 2024₹1.75+5.42%₹1.66₹1.75₹1.5015.4M
Jun 10, 2024₹1.66+7.79%₹1.55₹1.76₹1.5317.1M
Jun 3, 2024₹1.54-22.22%₹1.88₹1.88₹1.537.4M
May 27, 2024₹1.98-16.81%₹2.39₹2.46₹1.9811.6M
May 20, 2024₹2.38-2.06%₹2.42₹2.45₹2.277.4M
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹0.30-3.23%₹0.31₹0.33₹0.2958.0M
Jun 1, 2025₹0.31+10.71%₹0.28₹0.36₹0.28314.6M
May 1, 2025₹0.28-24.32%₹0.36₹0.37₹0.28101.2M
Apr 1, 2025₹0.37-5.13%₹0.39₹0.40₹0.3647.0M
Mar 1, 2025₹0.39+30.00%₹0.30₹0.40₹0.2879.3M
Feb 1, 2025₹0.30-25.00%₹0.42₹0.46₹0.30214.0M
Jan 1, 2025₹0.40-27.27%₹0.54₹0.54₹0.35263.4M
Dec 1, 2024₹0.55-17.91%₹0.68₹0.71₹0.551.1B
Nov 1, 2024₹0.67-38.53%₹1.15₹1.29₹0.62149.4M
Oct 1, 2024₹1.09-36.26%₹1.75₹1.82₹0.81110.0M
Sep 1, 2024₹1.71-3.93%₹1.80₹1.87₹1.5938.1M
Aug 1, 2024₹1.78-2.20%₹1.82₹1.97₹1.6819.5M
Jul 1, 2024₹1.82-8.54%₹1.95₹1.95₹1.7021.7M
Jun 1, 2024₹1.99+0.51%₹1.88₹2.03₹1.5048.9M
May 1, 2024₹1.98-27.21%₹2.77₹2.77₹1.9851.1M
Apr 1, 2024₹2.72+18.78%₹2.33₹2.85₹2.3083.2M
Mar 1, 2024₹2.29-55.27%₹5.20₹6.11₹2.22350.2M
Feb 1, 2024₹5.12-12.18%₹5.92₹6.87₹4.94431.0M
Jan 1, 2024₹5.83+11.05%₹5.27₹6.25₹5.27234.5M
Dec 1, 2023₹5.25+0.77%₹5.27₹5.73₹4.95232.0M
Nov 1, 2023₹5.21+5.68%₹4.93₹5.47₹4.73279.9M
Oct 1, 2023₹4.93-9.54%₹5.41₹5.48₹4.19278.8M
Sep 1, 2023₹5.45-9.77%₹6.01₹6.33₹4.79228.8M
Aug 1, 2023₹6.04-3.67%₹6.27₹6.45₹5.33237.6M
Jul 1, 2023₹6.27-3.98%₹6.60₹7.27₹6.00174.6M
Jun 1, 2023₹6.53-4.95%₹6.88₹7.93₹5.36174.0M
May 1, 2023₹6.87+22.90%₹5.60₹7.18₹5.49314.9M
Apr 1, 2023₹5.59+8.54%₹5.45₹5.67₹4.98245.3M
Mar 1, 2023₹5.15-5.68%₹5.47₹5.93₹4.94263.1M
Feb 1, 2023₹5.46+2.82%₹5.33₹5.63₹5.13204.8M
Jan 1, 2023₹5.31+5.36%₹4.87₹6.18₹4.87167.7M
Dec 1, 2022₹5.04+3.70%₹4.98₹5.33₹4.03210.9M
Nov 1, 2022₹4.86+8.00%₹4.66₹4.99₹4.33299.1M
Oct 1, 2022₹4.50-5.06%₹4.65₹4.85₹4.41254.0M
Sep 1, 2022₹4.74+5.10%₹4.51₹5.06₹4.02309.7M
Aug 1, 2022₹4.51-2.17%₹4.62₹4.75₹4.35149.7M
Jul 1, 2022₹4.61+3.36%₹4.44₹4.69₹4.33231.7M
Jun 1, 2022₹4.46+2.06%₹4.37₹5.18₹4.00200.7M
May 1, 2022₹4.37+8.44%₹4.03₹4.80₹3.80159.8M
Apr 1, 2022₹4.03+2.81%₹3.92₹4.17₹3.40139.3M
Mar 1, 2022₹3.92+17.37%₹3.34₹4.26₹3.31345.2M
Feb 1, 2022₹3.34+19.71%₹2.80₹3.79₹2.79273.4M
Jan 1, 2022₹2.79+4.10%₹2.69₹3.13₹2.66210.2M
Dec 1, 2021₹2.68+7.20%₹2.69₹2.74₹2.33189.3M
Nov 1, 2021₹2.50-4.94%₹2.69₹2.76₹2.15141.5M
Oct 1, 2021₹2.63-2.59%₹2.73₹2.86₹2.53134.7M
Sep 1, 2021₹2.70-0.74%₹2.69₹2.93₹2.63170.8M
Aug 1, 2021₹2.72+12.40%₹2.36₹2.78₹2.36151.6M
Jul 1, 2021₹2.42+1.26%₹2.28₹2.47₹1.96133.2M
Jun 1, 2021₹2.39+5.29%₹2.15₹2.67₹2.00156.3M
May 1, 2021₹2.27+8.61%₹1.99₹2.45₹1.94109.5M
Apr 1, 2021₹2.09+6.63%₹2.12₹2.20₹1.60162.1M
Mar 1, 2021₹1.96+0.51%₹2.06₹2.19₹1.76107.3M
Feb 1, 2021₹1.95+1.04%₹1.88₹2.07₹1.75122.2M
Jan 1, 2021₹1.93-2.03%₹1.99₹2.17₹1.7383.6M
Dec 1, 2020₹1.97+12.57%₹1.70₹2.29₹1.67118.5M
Nov 1, 2020₹1.75+11.46%₹1.58₹1.87₹1.43100.1M
Oct 1, 2020₹1.57+3.97%₹1.48₹2.00₹1.3171.1M
Sep 1, 2020₹1.51+2.72%₹1.47₹1.63₹1.3152.4M
Aug 1, 2020₹1.47-9.26%₹1.62₹1.79₹1.37107.9M
DateCloseChange %OpenHighLowVolume
2025₹0.30-45.45%₹0.54₹0.54₹0.281.1B
2024₹0.55-89.52%₹5.27₹6.87₹0.552.6B
2023₹5.25+4.17%₹4.87₹7.93₹4.192.8B
2022₹5.04+88.06%₹2.69₹5.33₹2.662.8B
2021₹2.68+36.04%₹1.99₹2.93₹1.601.7B
2020₹1.97+5.91%₹1.83₹3.06₹1.181.2B
2019₹1.86+4.49%₹1.42₹1.98₹0.62872.1M
2018₹1.78+313.95%₹0.44₹2.48₹0.44156.2M
2017₹0.43-60.55%₹1.03₹1.17₹0.3816.5M
2016₹1.09-30.57%₹1.50₹1.73₹1.0942.4M
2015₹1.57+0.00%₹1.50₹1.72₹1.503.8M

How Thinkink Picturez Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Thinkink Picturez Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Thinkink Picturez-83.05%-93.29%-85.15%-81.71%-81.71%-81.71%
PVR Inox-32.89%-31.59%-31.59%-31.59%-31.59%-31.59%
Saregama India-6.38%20.69%1,038.62%1,152.42%572.42%140.78%
Imagicaaworld-8.82%303.16%1,432.00%-57.31%-61.17%-61.17%
Hathway Cable-32.80%-5.09%-64.60%-68.49%-57.00%-61.43%
City Pulse Multiplex639.88%5,797.02%24,077.78%24,077.78%24,077.78%24,077.78%
NIFTY 50 | Market2.64%56.70%130.70%192.11%366.26%419.89%
Nifty Media | Sector-17.83%-12.07%27.51%-27.07%26.95%26.95%

Calculate Your Thinkink Picturez Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.


Warning: Undefined variable $display_sector_name in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1529

Warning: Undefined variable $display_country_benchmark_name in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/templates/stock-price-history.php on line 1530

Frequently Asked Questions

How has Thinkink Picturez (THINKINK) stock performed during last 12 months?

Over the last 12 months, Thinkink Picturez has delivered a total return of -83.1%.

  • 52-Week High reached $1.97 on August 12, 2024.
  • 52-Week Low touched $0.28 on March 4, 2025.
  • Current Price trading at $0.31 as of July 14, 2025.
What is Thinkink Picturez's (THINKINK) total stock return over the past 5 years?

Over the past 5 years, investing $10,000 in Thinkink Picturez (thinkink) would have grown to approximately $1,485 as of July 14, 2025, representing a total return of -85.2%.

This represents a compound annual growth rate (CAGR) of -31.7% over the 5-year period.

How does Thinkink Picturez's Stock 10-year annualized return compare to the Communication Services sector?

Thinkink Picturez (thinkink) has delivered an annualized return of -15.6% over the past 10 years.

To illustrate: $10,000 invested in Thinkink Picturez would have grown to $1,829 over this 10-year period.

What was Thinkink Picturez's best-performing year historically?

Thinkink Picturez (thinkink) has achieved its strongest performance over the 10 years period, delivering a total return of -81.7%.

This performance should be evaluated in the context of the broader Technology sector and the market market conditions during this period.

What is the longest period of consecutive yearly growth Thinkink Picturez has achieved historically?

Thinkink Picturez (thinkink) shows the following performance across different time periods:

Negative Returns: 12 months (-83.1%), 3 years (-93.3%), 5 years (-85.2%), 10 years (-81.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.