Trident Lifeline Historical Price Chart

Trident Lifeline Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 18, 2025₹288.00+2.86%₹290.00₹290.00₹288.003.0K
Sep 17, 2025₹280.00-1.06%₹283.00₹284.45₹278.004.8K
Sep 16, 2025₹283.00+2.17%₹282.50₹284.00₹282.002.4K
Sep 15, 2025₹277.00-2.33%₹282.00₹282.00₹277.001.2K
Sep 12, 2025₹283.60-2.49%₹280.05₹285.00₹280.053.0K
Sep 11, 2025₹290.85+3.58%₹290.00₹293.50₹290.003.0K
Sep 10, 2025₹280.800.00%₹280.80₹280.80₹280.80600
Sep 9, 2025₹280.80+2.22%₹297.50₹297.90₹280.802.4K
Sep 5, 2025₹274.70-7.52%₹272.00₹278.00₹271.009.6K
Aug 29, 2025₹297.05+4.05%₹290.00₹300.00₹290.007.8K
Aug 28, 2025₹285.50+1.60%₹274.00₹300.00₹261.009.6K
Aug 25, 2025₹281.00+2.16%₹287.50₹287.50₹281.006.0K
Aug 22, 2025₹275.05-6.59%₹291.70₹291.70₹272.3013.2K
Aug 21, 2025₹294.45+5.16%₹298.95₹298.95₹294.451.2K
Aug 19, 2025₹280.00+3.70%₹280.00₹280.00₹280.003.0K
Aug 18, 2025₹270.00-2.46%₹278.15₹278.15₹270.003.6K
Aug 14, 2025₹276.80-5.56%₹272.60₹279.00₹272.604.2K
Aug 13, 2025₹293.10+5.43%₹279.35₹294.00₹271.5042.0K
Aug 12, 2025₹278.00-4.79%₹270.60₹278.00₹270.5525.2K
Aug 11, 2025₹292.00+6.10%₹293.90₹293.90₹292.001.8K
Aug 8, 2025₹275.20+0.07%₹276.20₹278.00₹275.203.0K
Aug 7, 2025₹275.00+0.16%₹275.00₹275.00₹275.001.2K
Aug 4, 2025₹274.55-8.48%₹274.55₹274.55₹274.55600
Aug 1, 2025₹300.00+1.64%₹307.75₹307.75₹294.0030.6K
Jul 31, 2025₹295.15+13.89%₹259.00₹304.00₹258.5016.8K
Jul 30, 2025₹259.15-4.97%₹262.05₹267.00₹256.0016.8K
Jul 29, 2025₹272.70-5.31%₹289.90₹289.90₹270.006.0K
Jul 28, 2025₹288.00+5.42%₹279.00₹296.00₹279.0021.0K
Jul 25, 2025₹273.20+3.64%₹263.60₹282.30₹263.609.6K
Jul 24, 2025₹263.60-2.37%₹274.00₹274.00₹261.006.6K
Jul 21, 2025₹270.000.00%₹270.00₹270.00₹270.00600
Jul 18, 2025₹270.000.00%₹269.00₹270.00₹269.001.8K
Jul 17, 2025₹270.000.00%₹270.00₹270.00₹270.001.2K
Jul 16, 2025₹270.00+1.12%₹267.00₹275.00₹267.001.8K
Jul 14, 2025₹267.00-0.84%₹266.50₹267.15₹265.004.8K
Jul 11, 2025₹269.25+1.53%₹266.50₹269.25₹266.501.2K
Jul 8, 2025₹265.20-2.14%₹265.20₹265.20₹265.20600
Jul 7, 2025₹271.00+0.37%₹271.00₹271.00₹271.001.8K
Jul 3, 2025₹270.00-3.57%₹270.00₹270.00₹270.00600
Jul 1, 2025₹280.00-2.44%₹289.95₹289.95₹280.001.2K
Jun 30, 2025₹287.00+5.36%₹290.00₹290.00₹287.001.8K
Jun 26, 2025₹272.40-0.95%₹268.00₹291.00₹268.0036.0K
Jun 25, 2025₹275.000.00%₹275.00₹275.00₹275.00600
Jun 23, 2025₹275.00+1.85%₹274.95₹275.00₹274.951.2K
Jun 18, 2025₹270.00+0.02%₹269.95₹270.00₹269.801.8K
Jun 13, 2025₹269.95+1.98%₹269.50₹269.95₹268.753.0K
Jun 12, 2025₹264.70-2.90%₹267.35₹267.35₹261.006.0K
Jun 11, 2025₹272.60-5.05%₹273.20₹273.20₹270.153.0K
Jun 9, 2025₹287.10+0.03%₹287.10₹287.10₹287.10600
Jun 6, 2025₹287.00+5.83%₹268.00₹287.00₹268.001.8K
Jun 5, 2025₹271.20-1.38%₹271.20₹271.20₹271.20600
Jun 4, 2025₹275.00-4.50%₹275.00₹275.00₹275.00600
Jun 2, 2025₹287.95+3.99%₹287.95₹287.95₹287.95600
May 29, 2025₹276.90-1.11%₹266.05₹276.90₹266.006.6K
May 26, 2025₹280.00+1.05%₹260.05₹284.95₹260.051.8K
May 23, 2025₹277.10-1.74%₹282.00₹282.00₹277.101.2K
May 22, 2025₹282.00-5.05%₹282.00₹282.00₹282.00600
May 21, 2025₹297.00+1.69%₹297.00₹297.00₹297.001.8K
May 20, 2025₹292.05+4.27%₹300.00₹310.00₹292.0521.0K
May 19, 2025₹280.10+0.04%₹280.10₹280.10₹280.10600
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹288.00+1.55%₹282.00₹290.00₹277.0011.4K
Sep 8, 2025₹283.60+3.24%₹297.50₹297.90₹280.059.0K
Sep 1, 2025₹274.70-7.52%₹272.00₹278.00₹271.009.6K
Aug 25, 2025₹297.05+8.00%₹287.50₹300.00₹261.0023.4K
Aug 18, 2025₹275.05-0.63%₹278.15₹298.95₹270.0021.0K
Aug 11, 2025₹276.80+0.58%₹293.90₹294.00₹270.5573.2K
Aug 4, 2025₹275.20-8.27%₹274.55₹278.00₹274.554.8K
Jul 28, 2025₹300.00+9.81%₹279.00₹307.75₹256.0091.2K
Jul 21, 2025₹273.20+1.19%₹270.00₹282.30₹261.0016.8K
Jul 14, 2025₹270.00+0.28%₹266.50₹275.00₹265.009.6K
Jul 7, 2025₹269.25-0.28%₹271.00₹271.00₹265.203.6K
Jun 30, 2025₹270.00-0.88%₹290.00₹290.00₹270.003.6K
Jun 23, 2025₹272.40+0.89%₹274.95₹291.00₹268.0037.8K
Jun 16, 2025₹270.00+0.02%₹269.95₹270.00₹269.801.8K
Jun 9, 2025₹269.95-5.94%₹287.10₹287.10₹261.0012.6K
Jun 2, 2025₹287.00+3.65%₹287.95₹287.95₹268.003.6K
May 26, 2025₹276.90-0.07%₹260.05₹284.95₹260.058.4K
May 19, 2025₹277.10-1.04%₹280.10₹310.00₹277.1025.2K
May 12, 2025₹280.00+0.72%₹278.15₹294.00₹278.156.0K
May 5, 2025₹278.00-7.64%₹287.00₹290.05₹265.456.6K
Apr 28, 2025₹301.00+5.99%₹284.00₹324.95₹275.2545.6K
Apr 21, 2025₹284.00+3.65%₹275.00₹284.00₹259.0055.2K
Apr 14, 2025₹274.00+7.45%₹256.00₹278.00₹250.50125.4K
Apr 7, 2025₹255.00-2.67%₹237.00₹270.00₹237.008.4K
Mar 31, 2025₹262.00+1.95%₹267.00₹288.55₹256.059.0K
Mar 24, 2025₹257.00-2.65%₹257.10₹289.00₹251.00109.8K
Mar 17, 2025₹264.00+5.81%₹281.95₹281.95₹250.0088.8K
Mar 10, 2025₹249.50-5.37%₹241.00₹272.50₹241.00194.4K
Mar 3, 2025₹263.65+17.18%₹225.00₹284.75₹222.0064.8K
Feb 24, 2025₹225.00-6.25%₹225.00₹225.00₹225.00600
Feb 17, 2025₹240.00-4.50%₹240.00₹264.00₹229.1013.2K
Feb 10, 2025₹251.30-4.18%₹262.25₹270.00₹241.007.8K
Feb 3, 2025₹262.25+4.90%₹250.00₹269.90₹231.007.2K
Jan 27, 2025₹250.00-7.34%₹269.80₹269.80₹241.0013.2K
Jan 20, 2025₹269.80+3.77%₹270.00₹310.00₹259.10120.6K
Jan 13, 2025₹260.00-2.35%₹265.00₹275.00₹255.0030.6K
Jan 6, 2025₹266.25-4.91%₹276.00₹279.90₹266.0031.8K
Dec 30, 2024₹280.00+5.66%₹265.00₹294.50₹265.0053.4K
Dec 23, 2024₹265.00-3.64%₹273.65₹276.00₹255.5519.2K
Dec 16, 2024₹275.00-1.82%₹273.70₹280.00₹273.653.6K
Dec 9, 2024₹280.10+0.04%₹274.60₹284.85₹274.604.2K
Dec 2, 2024₹280.00-2.78%₹291.75₹291.75₹279.004.8K
Nov 25, 2024₹288.00+4.54%₹288.75₹295.00₹288.0016.2K
Nov 18, 2024₹275.50-9.75%₹304.50₹304.65₹275.509.6K
Nov 11, 2024₹305.25+1.67%₹305.00₹310.75₹291.0010.8K
Nov 4, 2024₹300.25-3.36%₹317.10₹322.00₹300.257.2K
Oct 28, 2024₹310.70-0.59%₹300.00₹327.60₹277.3564.8K
Oct 21, 2024₹312.55+4.53%₹313.95₹331.95₹311.0056.4K
Oct 14, 2024₹299.00+4.91%₹284.95₹299.15₹270.7533.6K
Oct 7, 2024₹285.00-10.09%₹311.00₹311.00₹285.0017.4K
Sep 30, 2024₹317.00-0.53%₹315.00₹334.00₹315.0019.2K
Sep 23, 2024₹318.70-0.27%₹303.75₹319.20₹294.0091.2K
Sep 16, 2024₹319.55+1.12%₹310.00₹320.00₹294.5037.2K
Sep 9, 2024₹316.00-1.28%₹323.00₹332.00₹302.5561.8K
Sep 2, 2024₹320.10+0.68%₹316.00₹339.00₹307.00132.6K
Aug 26, 2024₹317.95+8.89%₹280.00₹321.00₹277.4081.0K
Aug 19, 2024₹292.00+4.16%₹271.90₹295.00₹261.0024.6K
Aug 12, 2024₹280.35-4.97%₹295.00₹295.00₹280.0059.4K
Aug 5, 2024₹295.00+0.68%₹278.35₹295.00₹266.0077.4K
Jul 29, 2024₹293.00-2.27%₹306.00₹313.00₹276.6034.8K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹288.00-3.05%₹272.00₹297.90₹271.0030.0K
Aug 1, 2025₹297.05+0.64%₹307.75₹307.75₹261.00153.0K
Jul 1, 2025₹295.15+2.84%₹289.95₹304.00₹256.0092.4K
Jun 1, 2025₹287.00+3.65%₹287.95₹291.00₹261.0057.6K
May 1, 2025₹276.90-10.53%₹308.00₹310.00₹260.0549.8K
Apr 1, 2025₹309.50+20.43%₹267.00₹324.95₹237.00240.0K
Mar 1, 2025₹257.00+14.22%₹225.00₹289.00₹222.00457.8K
Feb 1, 2025₹225.00-8.13%₹260.90₹270.00₹225.0031.8K
Jan 1, 2025₹244.90-12.54%₹283.00₹310.00₹241.00244.2K
Dec 1, 2024₹280.00-2.78%₹291.75₹291.75₹255.5534.2K
Nov 1, 2024₹288.00-7.69%₹324.90₹327.60₹275.5057.6K
Oct 1, 2024₹312.00-4.00%₹325.00₹334.00₹270.75171.6K
Sep 1, 2024₹325.00+2.22%₹316.00₹339.00₹294.00328.8K
Aug 1, 2024₹317.95+4.08%₹293.00₹321.00₹261.00261.0K
Jul 1, 2024₹305.50+55.47%₹196.50₹325.00₹196.50517.8K
Jun 1, 2024₹196.50+30.56%₹152.50₹201.40₹144.10226.8K
May 1, 2024₹150.50-5.94%₹162.00₹185.00₹150.50351.6K
Apr 1, 2024₹160.00-2.38%₹155.00₹180.00₹152.5064.2K
Mar 1, 2024₹163.90-7.14%₹184.00₹184.00₹137.40N/A
Feb 1, 2024₹176.50-8.79%₹193.50₹198.50₹175.85N/A
Jan 1, 2024₹193.50+2.93%₹186.40₹212.80₹175.65N/A
Dec 1, 2023₹188.00-4.93%₹199.50₹199.50₹176.05N/A
Nov 1, 2023₹197.75+2.54%₹195.00₹212.30₹163.00N/A
Oct 1, 2023₹192.85+3.13%₹180.50₹205.00₹180.50N/A
Sep 1, 2023₹187.00-13.29%₹210.00₹210.00₹172.10N/A
Aug 1, 2023₹215.65+33.20%₹193.00₹232.95₹175.00N/A
Jul 1, 2023₹161.90+11.66%₹138.00₹175.00₹132.004.8K
Jun 1, 2023₹145.00-2.68%₹138.10₹155.00₹131.2530.0K
May 1, 2023₹149.00+1.71%₹142.00₹153.00₹123.2537.2K
Apr 1, 2023₹146.50-7.92%₹159.00₹159.00₹141.0057.6K
Mar 1, 2023₹159.10+5.64%₹153.95₹173.75₹127.251.3M
Feb 1, 2023₹150.60+7.61%₹136.00₹162.50₹128.50250.8K
Jan 1, 2023₹139.95+12.86%₹125.00₹157.25₹115.50386.4K
Dec 1, 2022₹124.00-10.14%₹136.00₹149.75₹112.10214.8K
Nov 1, 2022₹138.000.00%₹144.00₹144.00₹121.7564.8K
DateCloseChange %OpenHighLowVolume
2025₹288.00+2.86%₹283.00₹324.95₹222.001.4M
2024₹280.00+48.94%₹186.40₹339.00₹137.402.0M
2023₹188.00+51.61%₹125.00₹232.95₹115.502.0M
2022₹124.000.00%₹144.00₹149.75₹112.10279.6K

How Trident Lifeline Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Trident Lifeline Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Trident Lifeline-9.87%126.59%126.59%126.59%126.59%126.59%
Medplus Health25.75%31.14%-21.98%-21.98%-21.98%-21.98%
Sastasundar Ventures0.97%-6.72%272.12%234.60%198.78%198.78%
One Global Service83.49%677.29%6,083.01%6,083.01%6,083.01%6,083.01%
Murae Organisor16.67%-44.00%-77.78%-55.13%-55.13%-55.13%
Achyut Healthcare-89.58%-73.03%-73.03%-73.03%-73.03%-73.03%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%
Nifty Pharma | Sector-3.22%76.55%92.00%73.58%386.84%386.84%

Calculate Your Trident Lifeline Investment Returns

Long-Term Investment Performance Analysis

Trident Lifeline stock price in Nov 2022 was ₹127.10, A ₹1,000.00 lump sum investment in Trident Lifeline made 2 years ago would be worth approximately ₹2,265.93 today, representing a strong return of 126.59%. This translates to an annualized return (CAGR) of 33.32%.

2 Years 10 Months Investment Scenario (Nov 2022 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹2,265.93
Total Return 126.59%
Annual Return (CAGR) 33.32%
Shares Owned 7.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Trident Lifeline has delivered a total return of -9.9%.

  • 52-Week High reached INR334.00 on October 3, 2024.
  • 52-Week Low touched INR222.00 on March 4, 2025.
  • Current Price trading at INR288.00 as of September 19, 2025.

Over the past 5 years, investing INR10,000.00 in Trident Lifeline (tll) would have grown to approximately INR22,659.00 as of September 19, 2025, representing a total return of 126.6%.

This represents a compound annual growth rate (CAGR) of 17.8% over the 5-year period.

Trident Lifeline (tll) has delivered an annualized return of 8.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Trident Lifeline would have grown to INR22,659.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Trident Lifeline (tll) has achieved its strongest performance over the 3 years period, delivering a total return of 126.6%.

Trident Lifeline (tll) shows the following performance across different time periods:

Positive Returns: 3 years (+126.6%), 5 years (+126.6%), 10 years (+126.6%)

Negative Returns: 12 months (-9.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.