T Spiritual World (TSPIRITUAL) | Stock Price History & Returns | 2002 - 2025
T Spiritual World Historical Price Chart
T Spiritual World Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | ₹2.00 | -1.96% | ₹2.00 | ₹2.04 | ₹2.00 | 200 |
| Sep 2, 2025 | ₹2.04 | -4.67% | ₹2.04 | ₹2.04 | ₹2.04 | 20 |
| Sep 1, 2025 | ₹2.14 | 0.00% | ₹2.14 | ₹2.14 | ₹2.14 | 9 |
| Aug 29, 2025 | ₹2.14 | 0.00% | ₹2.16 | ₹2.24 | ₹2.14 | 10.1K |
| Aug 26, 2025 | ₹2.14 | +0.47% | ₹2.20 | ₹2.20 | ₹2.14 | 360 |
| Aug 25, 2025 | ₹2.13 | +1.91% | ₹2.19 | ₹2.19 | ₹2.13 | 90 |
| Aug 22, 2025 | ₹2.09 | +1.95% | ₹1.95 | ₹2.10 | ₹1.95 | 621 |
| Aug 21, 2025 | ₹2.05 | +0.49% | ₹1.98 | ₹2.05 | ₹1.98 | 5.0K |
| Aug 20, 2025 | ₹2.04 | -4.67% | ₹2.04 | ₹2.04 | ₹2.04 | 183 |
| Aug 19, 2025 | ₹2.14 | -1.83% | ₹2.26 | ₹2.26 | ₹2.14 | 2.2K |
| Aug 18, 2025 | ₹2.18 | +4.81% | ₹2.09 | ₹2.18 | ₹2.09 | 75.1K |
| Aug 14, 2025 | ₹2.08 | +4.52% | ₹2.07 | ₹2.08 | ₹2.06 | 63.2K |
| Aug 13, 2025 | ₹1.99 | +3.11% | ₹2.02 | ₹2.02 | ₹1.90 | 46.6K |
| Aug 12, 2025 | ₹1.93 | -3.98% | ₹2.06 | ₹2.11 | ₹1.91 | 21.3K |
| Aug 11, 2025 | ₹2.01 | +4.15% | ₹1.99 | ₹2.02 | ₹1.84 | 63.3K |
| Aug 8, 2025 | ₹1.93 | -1.03% | ₹2.00 | ₹2.00 | ₹1.86 | 9.9K |
| Aug 7, 2025 | ₹1.95 | +3.17% | ₹1.95 | ₹1.95 | ₹1.95 | 38 |
| Aug 6, 2025 | ₹1.89 | +5.00% | ₹1.89 | ₹1.89 | ₹1.89 | 429 |
| Aug 5, 2025 | ₹1.80 | +4.65% | ₹1.69 | ₹1.80 | ₹1.69 | 3.6K |
| Aug 4, 2025 | ₹1.72 | +4.88% | ₹1.72 | ₹1.72 | ₹1.72 | 8.9K |
| Aug 1, 2025 | ₹1.64 | +4.46% | ₹1.53 | ₹1.64 | ₹1.53 | 1.3K |
| Jul 31, 2025 | ₹1.57 | +4.67% | ₹1.50 | ₹1.57 | ₹1.50 | 5.0K |
| Jul 30, 2025 | ₹1.50 | +4.90% | ₹1.50 | ₹1.50 | ₹1.50 | 1.5K |
| Jul 29, 2025 | ₹1.43 | +4.38% | ₹1.43 | ₹1.43 | ₹1.43 | 3.4K |
| Jul 28, 2025 | ₹1.37 | -2.14% | ₹1.37 | ₹1.38 | ₹1.33 | 1.9K |
| Jul 25, 2025 | ₹1.40 | -3.45% | ₹1.39 | ₹1.40 | ₹1.39 | 989 |
| Jul 24, 2025 | ₹1.45 | -4.61% | ₹1.45 | ₹1.49 | ₹1.45 | 53.2K |
| Jul 23, 2025 | ₹1.52 | -5.00% | ₹1.55 | ₹1.55 | ₹1.52 | 4.4K |
| Jul 22, 2025 | ₹1.60 | -4.76% | ₹1.60 | ₹1.60 | ₹1.60 | 1.2K |
| Jul 21, 2025 | ₹1.68 | -4.55% | ₹1.68 | ₹1.68 | ₹1.68 | 7.3K |
| Jul 18, 2025 | ₹1.76 | -4.86% | ₹1.76 | ₹1.76 | ₹1.76 | 247 |
| Jul 17, 2025 | ₹1.85 | -4.64% | ₹1.85 | ₹1.85 | ₹1.85 | 923 |
| Jul 16, 2025 | ₹1.94 | -4.90% | ₹1.94 | ₹1.94 | ₹1.94 | 71 |
| Jul 15, 2025 | ₹2.04 | -4.67% | ₹2.04 | ₹2.04 | ₹2.04 | 71 |
| Jun 16, 2025 | ₹2.14 | +4.90% | ₹2.01 | ₹2.14 | ₹2.01 | 10.0K |
| May 26, 2025 | ₹2.04 | -4.67% | ₹2.04 | ₹2.04 | ₹2.04 | 1.9K |
| May 20, 2025 | ₹2.14 | -4.89% | ₹2.14 | ₹2.14 | ₹2.14 | 4.0K |
| May 19, 2025 | ₹2.25 | +4.17% | ₹2.26 | ₹2.26 | ₹2.20 | 37.9K |
| May 16, 2025 | ₹2.16 | +4.85% | ₹2.10 | ₹2.16 | ₹1.96 | 71.9K |
| May 15, 2025 | ₹2.06 | +1.98% | ₹2.10 | ₹2.12 | ₹1.92 | 12.0K |
| May 14, 2025 | ₹2.02 | +3.59% | ₹2.04 | ₹2.04 | ₹1.86 | 5.4K |
| May 13, 2025 | ₹1.95 | +3.72% | ₹1.79 | ₹1.97 | ₹1.79 | 4.6K |
| May 12, 2025 | ₹1.88 | -4.57% | ₹2.00 | ₹2.00 | ₹1.88 | 3.6K |
| May 9, 2025 | ₹1.97 | +2.07% | ₹2.00 | ₹2.00 | ₹1.84 | 8.7K |
| May 8, 2025 | ₹1.93 | +2.66% | ₹1.92 | ₹1.97 | ₹1.81 | 2.4K |
| May 7, 2025 | ₹1.88 | 0.00% | ₹1.95 | ₹1.96 | ₹1.82 | 2.8K |
| May 6, 2025 | ₹1.88 | +2.17% | ₹1.75 | ₹1.88 | ₹1.75 | 14.2K |
| May 5, 2025 | ₹1.84 | +3.95% | ₹1.81 | ₹1.84 | ₹1.69 | 2.1K |
| May 2, 2025 | ₹1.77 | -4.84% | ₹1.77 | ₹1.77 | ₹1.77 | 1.7K |
| Apr 30, 2025 | ₹1.86 | +3.91% | ₹1.77 | ₹1.87 | ₹1.71 | 4.6K |
| Apr 29, 2025 | ₹1.79 | -4.79% | ₹1.95 | ₹1.95 | ₹1.79 | 2.2K |
| Apr 28, 2025 | ₹1.88 | +4.44% | ₹1.80 | ₹1.88 | ₹1.71 | 15.5K |
| Apr 25, 2025 | ₹1.80 | -0.55% | ₹1.81 | ₹1.90 | ₹1.72 | 9.6K |
| Apr 24, 2025 | ₹1.81 | -4.74% | ₹1.99 | ₹1.99 | ₹1.81 | 10.3K |
| Apr 23, 2025 | ₹1.90 | +4.97% | ₹1.90 | ₹1.90 | ₹1.75 | 3.7K |
| Apr 22, 2025 | ₹1.81 | +4.62% | ₹1.81 | ₹1.81 | ₹1.81 | 25.0K |
| Apr 21, 2025 | ₹1.73 | +4.85% | ₹1.73 | ₹1.73 | ₹1.73 | 2.0K |
| Apr 17, 2025 | ₹1.65 | +4.43% | ₹1.65 | ₹1.65 | ₹1.65 | 5.7K |
| Apr 16, 2025 | ₹1.58 | +4.64% | ₹1.58 | ₹1.58 | ₹1.58 | 3.5K |
| Apr 15, 2025 | ₹1.51 | +4.86% | ₹1.51 | ₹1.51 | ₹1.51 | 2.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹2.14 | 0.00% | ₹2.14 | ₹2.14 | ₹2.14 | 9 |
| Aug 25, 2025 | ₹2.14 | +2.39% | ₹2.19 | ₹2.24 | ₹2.13 | 10.6K |
| Aug 18, 2025 | ₹2.09 | +0.48% | ₹2.09 | ₹2.26 | ₹1.95 | 83.2K |
| Aug 11, 2025 | ₹2.08 | +7.77% | ₹1.99 | ₹2.11 | ₹1.84 | 194.3K |
| Aug 4, 2025 | ₹1.93 | +17.68% | ₹1.72 | ₹2.00 | ₹1.69 | 22.9K |
| Jul 28, 2025 | ₹1.64 | +17.14% | ₹1.37 | ₹1.64 | ₹1.33 | 13.1K |
| Jul 21, 2025 | ₹1.40 | -20.45% | ₹1.68 | ₹1.68 | ₹1.39 | 67.0K |
| Jul 14, 2025 | ₹1.76 | -17.76% | ₹2.04 | ₹2.04 | ₹1.76 | 1.3K |
| Jun 16, 2025 | ₹2.14 | +4.90% | ₹2.01 | ₹2.14 | ₹2.01 | 10.0K |
| May 26, 2025 | ₹2.04 | -4.67% | ₹2.04 | ₹2.04 | ₹2.04 | 1.9K |
| May 19, 2025 | ₹2.14 | -0.93% | ₹2.26 | ₹2.26 | ₹2.14 | 41.9K |
| May 12, 2025 | ₹2.16 | +9.64% | ₹2.00 | ₹2.16 | ₹1.79 | 97.4K |
| May 5, 2025 | ₹1.97 | +11.30% | ₹1.81 | ₹2.00 | ₹1.69 | 30.2K |
| Apr 28, 2025 | ₹1.77 | -1.67% | ₹1.80 | ₹1.95 | ₹1.71 | 24.1K |
| Apr 21, 2025 | ₹1.80 | +9.09% | ₹1.73 | ₹1.99 | ₹1.72 | 50.6K |
| Apr 14, 2025 | ₹1.65 | +14.58% | ₹1.51 | ₹1.65 | ₹1.51 | 11.3K |
| Apr 7, 2025 | ₹1.44 | +5.11% | ₹1.37 | ₹1.44 | ₹1.32 | 6.8K |
| Mar 31, 2025 | ₹1.37 | +4.58% | ₹1.29 | ₹1.37 | ₹1.28 | 8.2K |
| Mar 24, 2025 | ₹1.31 | -2.24% | ₹1.30 | ₹1.41 | ₹1.30 | 27.6K |
| Mar 17, 2025 | ₹1.34 | -4.96% | ₹1.34 | ₹1.59 | ₹1.34 | 65.3K |
| Mar 10, 2025 | ₹1.41 | -9.03% | ₹1.48 | ₹1.48 | ₹1.41 | 13.0K |
| Mar 3, 2025 | ₹1.55 | -4.91% | ₹1.55 | ₹1.55 | ₹1.55 | 1 |
| Feb 24, 2025 | ₹1.63 | -4.68% | ₹1.63 | ₹1.63 | ₹1.63 | 10 |
| Feb 17, 2025 | ₹1.71 | -4.47% | ₹1.71 | ₹1.71 | ₹1.71 | 26 |
| Feb 10, 2025 | ₹1.79 | -4.79% | ₹1.79 | ₹1.79 | ₹1.79 | 265 |
| Feb 3, 2025 | ₹1.88 | -4.57% | ₹1.88 | ₹1.88 | ₹1.88 | 300 |
| Jan 27, 2025 | ₹1.97 | -4.83% | ₹1.97 | ₹1.97 | ₹1.97 | 1.3K |
| Jan 20, 2025 | ₹2.07 | +12.50% | ₹1.93 | ₹2.22 | ₹1.93 | 222.5K |
| Jan 13, 2025 | ₹1.84 | +26.03% | ₹1.43 | ₹1.84 | ₹1.43 | 147.9K |
| Jan 6, 2025 | ₹1.46 | -8.75% | ₹1.60 | ₹1.61 | ₹1.44 | 9.5K |
| Dec 30, 2024 | ₹1.60 | +3.23% | ₹1.48 | ₹1.60 | ₹1.48 | 102.0K |
| Dec 23, 2024 | ₹1.55 | -9.36% | ₹1.63 | ₹1.63 | ₹1.55 | 55.0K |
| Dec 16, 2024 | ₹1.71 | -5.00% | ₹1.80 | ₹1.80 | ₹1.71 | 6.3K |
| Dec 9, 2024 | ₹1.80 | -9.09% | ₹1.89 | ₹1.89 | ₹1.80 | 10.1K |
| Dec 2, 2024 | ₹1.98 | +2.59% | ₹1.84 | ₹1.98 | ₹1.84 | 5.0K |
| Nov 25, 2024 | ₹1.93 | -4.93% | ₹1.93 | ₹1.93 | ₹1.93 | 300 |
| Nov 18, 2024 | ₹2.03 | 0.00% | ₹2.03 | ₹2.03 | ₹2.03 | N/A |
| Nov 11, 2024 | ₹2.03 | -4.69% | ₹2.03 | ₹2.03 | ₹2.03 | 5.0K |
| Nov 4, 2024 | ₹2.13 | 0.00% | ₹2.13 | ₹2.13 | ₹2.13 | N/A |
| Oct 28, 2024 | ₹2.13 | +0.47% | ₹2.21 | ₹2.33 | ₹2.11 | 65.2K |
| Oct 21, 2024 | ₹2.12 | +15.22% | ₹1.75 | ₹2.12 | ₹1.75 | 304.2K |
| Oct 14, 2024 | ₹1.84 | -9.80% | ₹2.04 | ₹2.04 | ₹1.83 | 26.9K |
| Oct 7, 2024 | ₹2.04 | +2.51% | ₹2.05 | ₹2.10 | ₹1.87 | 107.9K |
| Sep 30, 2024 | ₹1.99 | +6.42% | ₹1.87 | ₹2.07 | ₹1.84 | 129.8K |
| Sep 23, 2024 | ₹1.87 | +2.19% | ₹1.92 | ₹1.96 | ₹1.81 | 104.8K |
| Sep 16, 2024 | ₹1.83 | -5.67% | ₹2.00 | ₹2.05 | ₹1.81 | 102.8K |
| Sep 9, 2024 | ₹1.94 | +3.74% | ₹1.83 | ₹2.01 | ₹1.79 | 137.4K |
| Sep 2, 2024 | ₹1.87 | -6.03% | ₹1.99 | ₹2.03 | ₹1.81 | 221.3K |
| Aug 26, 2024 | ₹1.99 | +3.11% | ₹2.02 | ₹2.22 | ₹1.85 | 429.4K |
| Aug 19, 2024 | ₹1.93 | -8.10% | ₹2.14 | ₹2.16 | ₹1.81 | 113.4K |
| Aug 12, 2024 | ₹2.10 | +10.53% | ₹1.99 | ₹2.10 | ₹1.89 | 110.2K |
| Aug 5, 2024 | ₹1.90 | -3.06% | ₹1.95 | ₹1.95 | ₹1.89 | 51.6K |
| Jul 29, 2024 | ₹1.96 | 0.00% | ₹1.99 | ₹1.99 | ₹1.93 | 77.5K |
| Jul 22, 2024 | ₹1.96 | -1.51% | ₹1.96 | ₹1.96 | ₹1.88 | 47.3K |
| Jul 15, 2024 | ₹1.99 | -7.44% | ₹2.15 | ₹2.15 | ₹1.99 | 13.5K |
| Jul 8, 2024 | ₹2.15 | -8.51% | ₹2.35 | ₹2.35 | ₹2.15 | 23.5K |
| Jul 1, 2024 | ₹2.35 | +11.90% | ₹2.19 | ₹2.39 | ₹2.14 | 342.7K |
| Jun 24, 2024 | ₹2.10 | +20.00% | ₹1.83 | ₹2.10 | ₹1.68 | 399.4K |
| Jun 17, 2024 | ₹1.75 | -4.89% | ₹1.84 | ₹1.84 | ₹1.75 | 29.9K |
| Jun 10, 2024 | ₹1.84 | -4.66% | ₹1.93 | ₹1.96 | ₹1.84 | 41.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹2.14 | 0.00% | ₹2.14 | ₹2.14 | ₹2.14 | 9 |
| Aug 1, 2025 | ₹2.14 | +36.31% | ₹1.53 | ₹2.26 | ₹1.53 | 312.2K |
| Jul 1, 2025 | ₹1.57 | -26.64% | ₹2.04 | ₹2.04 | ₹1.33 | 80.1K |
| Jun 1, 2025 | ₹2.14 | +4.90% | ₹2.01 | ₹2.14 | ₹2.01 | 10.0K |
| May 1, 2025 | ₹2.04 | +9.68% | ₹1.77 | ₹2.26 | ₹1.69 | 173.2K |
| Apr 1, 2025 | ₹1.86 | +41.98% | ₹1.29 | ₹1.99 | ₹1.28 | 99.2K |
| Mar 1, 2025 | ₹1.31 | -19.63% | ₹1.55 | ₹1.59 | ₹1.30 | 105.9K |
| Feb 1, 2025 | ₹1.63 | -17.26% | ₹1.88 | ₹1.88 | ₹1.63 | 601 |
| Jan 1, 2025 | ₹1.97 | +33.11% | ₹1.48 | ₹2.22 | ₹1.43 | 389.9K |
| Dec 1, 2024 | ₹1.48 | -23.32% | ₹1.84 | ₹1.98 | ₹1.48 | 169.8K |
| Nov 1, 2024 | ₹1.93 | -9.39% | ₹2.13 | ₹2.13 | ₹1.93 | 5.3K |
| Oct 1, 2024 | ₹2.13 | +11.52% | ₹1.98 | ₹2.33 | ₹1.75 | 604.1K |
| Sep 1, 2024 | ₹1.91 | -4.02% | ₹1.99 | ₹2.05 | ₹1.79 | 596.1K |
| Aug 1, 2024 | ₹1.99 | +1.53% | ₹1.93 | ₹2.22 | ₹1.81 | 732.8K |
| Jul 1, 2024 | ₹1.96 | -6.67% | ₹2.19 | ₹2.39 | ₹1.88 | 476.3K |
| Jun 1, 2024 | ₹2.10 | +0.96% | ₹2.08 | ₹2.10 | ₹1.68 | 493.1K |
| May 1, 2024 | ₹2.08 | +20.23% | ₹1.73 | ₹2.39 | ₹1.70 | 386.8K |
| Apr 1, 2024 | ₹1.73 | -1.70% | ₹1.76 | ₹1.90 | ₹1.64 | 116.4K |
| Mar 1, 2024 | ₹1.76 | +0.57% | ₹1.72 | ₹1.83 | ₹1.40 | 181.1K |
| Feb 1, 2024 | ₹1.75 | +17.45% | ₹1.49 | ₹2.17 | ₹1.49 | 756.9K |
| Jan 1, 2024 | ₹1.49 | +1.36% | ₹1.49 | ₹1.58 | ₹1.47 | 281.9K |
| Dec 1, 2023 | ₹1.47 | +45.54% | ₹1.01 | ₹1.47 | ₹0.90 | 360.1K |
| Nov 1, 2023 | ₹1.01 | -34.84% | ₹1.55 | ₹1.55 | ₹0.96 | 71.8K |
| Oct 1, 2023 | ₹1.55 | +3.33% | ₹1.46 | ₹1.79 | ₹1.30 | 271.5K |
| Sep 1, 2023 | ₹1.50 | 0.00% | ₹1.57 | ₹1.72 | ₹1.07 | 380.6K |
| Aug 1, 2023 | ₹1.50 | +31.58% | ₹1.15 | ₹1.50 | ₹1.05 | 662.2K |
| Jul 1, 2023 | ₹1.14 | -8.80% | ₹1.31 | ₹1.34 | ₹1.04 | 296.8K |
| Jun 1, 2023 | ₹1.25 | +9.65% | ₹1.14 | ₹1.47 | ₹1.11 | 501.5K |
| May 1, 2023 | ₹1.14 | -12.31% | ₹1.26 | ₹1.38 | ₹1.00 | 417.0K |
| Apr 1, 2023 | ₹1.30 | +46.07% | ₹0.85 | ₹1.33 | ₹0.81 | 144.6K |
| Mar 1, 2023 | ₹0.89 | -26.45% | ₹1.21 | ₹1.21 | ₹0.89 | 49.1K |
| Feb 1, 2023 | ₹1.21 | -17.69% | ₹1.40 | ₹1.40 | ₹1.21 | 6.9K |
| Jan 1, 2023 | ₹1.47 | +54.74% | ₹0.95 | ₹1.62 | ₹0.91 | 509.2K |
| Dec 1, 2022 | ₹0.95 | -30.15% | ₹1.40 | ₹1.62 | ₹0.85 | 475.5K |
| Nov 1, 2022 | ₹1.36 | +29.52% | ₹1.05 | ₹1.36 | ₹0.78 | 324.9K |
| Oct 1, 2022 | ₹1.05 | -19.85% | ₹1.35 | ₹1.61 | ₹1.05 | 481.4K |
| Sep 1, 2022 | ₹1.31 | +63.75% | ₹0.80 | ₹1.32 | ₹0.66 | 318.7K |
| Aug 1, 2022 | ₹0.80 | -40.30% | ₹1.40 | ₹1.61 | ₹0.76 | 334.4K |
| Jul 1, 2022 | ₹1.34 | +55.81% | ₹0.82 | ₹1.38 | ₹0.75 | 460.6K |
| Jun 1, 2022 | ₹0.86 | -28.33% | ₹1.19 | ₹1.19 | ₹0.86 | 40.7K |
| May 1, 2022 | ₹1.20 | +1.69% | ₹1.18 | ₹1.48 | ₹1.14 | 244.5K |
| Apr 1, 2022 | ₹1.18 | -11.28% | ₹1.27 | ₹1.27 | ₹1.00 | 172.6K |
| Mar 1, 2022 | ₹1.33 | +2.31% | ₹1.24 | ₹1.61 | ₹1.03 | 444.5K |
| Feb 1, 2022 | ₹1.30 | -17.72% | ₹1.65 | ₹1.66 | ₹1.18 | 103.9K |
| Jan 1, 2022 | ₹1.58 | +8.22% | ₹1.39 | ₹1.60 | ₹1.39 | 218.8K |
| Dec 1, 2021 | ₹1.46 | -13.61% | ₹1.61 | ₹1.61 | ₹1.41 | 286.2K |
| Nov 1, 2021 | ₹1.69 | +57.94% | ₹1.12 | ₹1.77 | ₹1.12 | 1.1M |
| Oct 1, 2021 | ₹1.07 | -18.94% | ₹0.49 | ₹1.07 | ₹0.48 | 372.0K |
| Jul 1, 2021 | ₹1.32 | +80.82% | ₹0.74 | ₹1.45 | ₹0.69 | 756.3K |
| Jun 1, 2021 | ₹0.73 | +35.19% | ₹0.54 | ₹0.79 | ₹0.54 | 410.2K |
| May 1, 2021 | ₹0.54 | +86.21% | ₹0.30 | ₹0.54 | ₹0.28 | 372.5K |
| Apr 1, 2021 | ₹0.29 | +3.57% | ₹0.28 | ₹0.32 | ₹0.27 | 37.0K |
| Mar 1, 2021 | ₹0.28 | -36.36% | ₹0.42 | ₹0.42 | ₹0.28 | 20.5K |
| Feb 1, 2021 | ₹0.44 | -18.52% | ₹0.54 | ₹0.56 | ₹0.44 | 82.8K |
| Jan 1, 2021 | ₹0.54 | +63.64% | ₹0.34 | ₹0.54 | ₹0.34 | 62.7K |
| Dec 1, 2020 | ₹0.33 | +26.92% | ₹0.26 | ₹0.33 | ₹0.25 | 70.3K |
| Nov 1, 2020 | ₹0.26 | +18.18% | ₹0.22 | ₹0.29 | ₹0.21 | 43.7K |
| Oct 1, 2020 | ₹0.22 | -8.33% | ₹0.24 | ₹0.24 | ₹0.21 | 67.3K |
| Sep 1, 2020 | ₹0.24 | -20.00% | ₹0.30 | ₹0.30 | ₹0.22 | 33.2K |
| Aug 1, 2020 | ₹0.30 | +25.00% | ₹0.23 | ₹0.33 | ₹0.22 | 99.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹2.14 | +44.59% | ₹1.48 | ₹2.26 | ₹1.28 | 1.2M |
| 2024 | ₹1.48 | +0.68% | ₹1.49 | ₹2.39 | ₹1.40 | 4.8M |
| 2023 | ₹1.47 | +54.74% | ₹0.95 | ₹1.79 | ₹0.81 | 3.7M |
| 2022 | ₹0.95 | -34.93% | ₹1.39 | ₹1.66 | ₹0.66 | 3.6M |
| 2021 | ₹1.46 | +342.42% | ₹0.34 | ₹1.77 | ₹0.27 | 3.5M |
| 2020 | ₹0.33 | -32.65% | ₹0.49 | ₹0.53 | ₹0.21 | 556.8K |
| 2019 | ₹0.49 | -43.02% | ₹0.86 | ₹0.86 | ₹0.49 | 48.2K |
| 2018 | ₹0.86 | +19.44% | ₹0.72 | ₹1.17 | ₹0.37 | 600.2K |
| 2017 | ₹0.72 | -7.69% | ₹0.78 | ₹0.89 | ₹0.46 | 413.0K |
| 2016 | ₹0.78 | +2.63% | ₹0.79 | ₹0.94 | ₹0.48 | 542.0K |
| 2015 | ₹0.76 | -6.17% | ₹0.74 | ₹0.97 | ₹0.48 | 624.4K |
| 2014 | ₹0.81 | +22.73% | ₹0.67 | ₹1.15 | ₹0.49 | 819.2K |
| 2013 | ₹0.66 | -40.00% | ₹1.10 | ₹1.25 | ₹0.39 | 628.7K |
| 2012 | ₹1.10 | -4.35% | ₹1.10 | ₹1.49 | ₹0.97 | 3.3M |
| 2011 | ₹1.15 | -41.33% | ₹2.10 | ₹4.55 | ₹1.03 | 7.3M |
| 2010 | ₹1.96 | -29.75% | ₹2.66 | ₹3.98 | ₹1.52 | 5.4M |
| 2009 | ₹2.79 | +99.29% | ₹1.44 | ₹4.02 | ₹1.06 | 4.4M |
| 2008 | ₹1.40 | -45.53% | ₹2.69 | ₹10.55 | ₹1.00 | 11.2M |
| 2007 | ₹2.57 | +198.84% | ₹0.95 | ₹2.57 | ₹0.62 | 54.0M |
| 2006 | ₹0.86 | -61.43% | ₹1.90 | ₹2.98 | ₹0.58 | 39.6M |
| 2005 | ₹2.23 | -93.10% | ₹34.00 | ₹35.00 | ₹1.50 | 396.1M |
| 2004 | ₹32.30 | +27.92% | ₹25.38 | ₹48.00 | ₹9.70 | 8.6M |
| 2003 | ₹25.25 | +36.86% | ₹18.30 | ₹29.50 | ₹17.50 | 835.8K |
| 2002 | ₹18.45 | 0.00% | ₹12.56 | ₹19.29 | ₹11.44 | 859.9K |
How T Spiritual World Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
T Spiritual World Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| T Spiritual World | 14.44% | 177.92% | 791.67% | 245.16% | -6.96% | -43.39% | |
| SRF | 10.60% | 8.95% | 237.50% | 1,182.80% | 895.58% | 801.45% | |
| Tube Investments of | -26.53% | 29.20% | 346.53% | 1,070.13% | 1,070.13% | 1,070.13% | |
| Balmer Lawrie | -22.03% | 73.62% | 86.62% | 134.26% | 220.27% | 456.02% | |
| Jain Irrigation | -29.80% | 19.49% | 280.46% | -9.89% | -78.40% | 55.40% | |
| Jain Irrigation | -23.03% | 47.22% | 165.62% | -23.79% | -49.00% | -49.00% | |
| NIFTY 50 | Market | -3.21% | 39.27% | 115.52% | 219.09% | 345.79% | 404.94% | |
| Nifty PSE | Sector | -19.93% | 119.92% | 264.72% | 211.46% | 160.81% | 160.81% |
Calculate Your T Spiritual World Investment Returns
Long-Term Investment Performance Analysis
T Spiritual World stock price in Aug 2015 was ₹0.71, A ₹1,000.00 lump sum investment in T Spiritual World made 10 years ago would be worth approximately ₹2,816.90 today, representing a strong return of 181.69%. This translates to an annualized return (CAGR) of 10.90%.
10 Years Investment Scenario (Aug 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹2,816.90
Total Return
181.69%
Annual Return (CAGR)
10.90%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has T Spiritual World (TSPIRITUAL) stock performed during last 12 months?
Over the last 12 months, T Spiritual World has delivered a total return of 14.4%.
- 52-Week High reached INR2.26 on August 19, 2025.
- 52-Week Low touched INR1.28 on April 4, 2025.
- Current Price trading at INR2.00 as of September 4, 2025.
- What is T Spiritual World's (TSPIRITUAL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in T Spiritual World (tspiritual) would have grown to approximately INR89,167.00 as of September 4, 2025, representing a total return of 791.7%.
This represents a compound annual growth rate (CAGR) of 54.9% over the 5-year period.
- How does T Spiritual World's Stock 10-year annualized return compare to the Industrials sector?
T Spiritual World (tspiritual) has delivered an annualized return of 13.2% over the past 10 years.
To illustrate: INR10,000.00 invested in T Spiritual World would have grown to INR34,516.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was T Spiritual World's best-performing year historically?
T Spiritual World (tspiritual) has achieved its strongest performance over the 5 years period, delivering a total return of 791.7%.
- What is the longest period of consecutive yearly growth T Spiritual World has achieved historically?
T Spiritual World (tspiritual) shows the following performance across different time periods:
Positive Returns: 12 months (+14.4%), 3 years (+177.9%), 5 years (+791.7%), 10 years (+245.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.