Unified Data-Tech (UNIFIED) | Stock Price History & Returns | 2025 - 2025
Unified Data-Tech Historical Price Chart
Unified Data-Tech Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | ₹417.15 | -1.04% | ₹430.00 | ₹435.00 | ₹414.80 | 96.4K |
| Sep 17, 2025 | ₹421.55 | +2.18% | ₹413.00 | ₹423.70 | ₹410.00 | 104.8K |
| Sep 16, 2025 | ₹412.55 | -1.15% | ₹420.00 | ₹427.95 | ₹410.60 | 166.0K |
| Sep 15, 2025 | ₹417.35 | +5.59% | ₹398.00 | ₹419.00 | ₹396.00 | 188.4K |
| Sep 12, 2025 | ₹395.25 | -2.41% | ₹410.00 | ₹420.00 | ₹392.35 | 286.4K |
| Sep 11, 2025 | ₹405.00 | +15.71% | ₹352.00 | ₹410.00 | ₹352.00 | 927.2K |
| Sep 10, 2025 | ₹350.00 | +3.75% | ₹344.50 | ₹358.50 | ₹340.50 | 146.4K |
| Sep 9, 2025 | ₹337.35 | -1.69% | ₹342.55 | ₹354.80 | ₹335.25 | 106.8K |
| Sep 8, 2025 | ₹343.15 | +4.63% | ₹332.50 | ₹344.80 | ₹332.50 | 69.2K |
| Sep 5, 2025 | ₹327.95 | -1.21% | ₹335.00 | ₹335.00 | ₹319.00 | 102.0K |
| Sep 4, 2025 | ₹331.95 | -1.44% | ₹343.95 | ₹345.90 | ₹328.60 | 36.4K |
| Sep 3, 2025 | ₹336.80 | +3.76% | ₹323.00 | ₹341.20 | ₹323.00 | 103.2K |
| Sep 2, 2025 | ₹324.60 | -1.71% | ₹331.10 | ₹331.10 | ₹320.10 | 110.4K |
| Sep 1, 2025 | ₹330.25 | -3.41% | ₹346.00 | ₹355.00 | ₹328.20 | 101.2K |
| Aug 29, 2025 | ₹341.90 | +1.24% | ₹345.80 | ₹357.40 | ₹341.00 | 138.8K |
| Aug 28, 2025 | ₹337.70 | +3.89% | ₹325.05 | ₹367.00 | ₹319.25 | 277.6K |
| Aug 26, 2025 | ₹325.05 | -4.59% | ₹338.50 | ₹338.50 | ₹323.75 | 48.8K |
| Aug 25, 2025 | ₹340.70 | +2.16% | ₹333.50 | ₹343.40 | ₹328.25 | 92.4K |
| Aug 22, 2025 | ₹333.50 | +1.91% | ₹332.50 | ₹344.35 | ₹327.10 | 166.0K |
| Aug 21, 2025 | ₹327.25 | -1.79% | ₹335.00 | ₹335.50 | ₹323.30 | 30.8K |
| Aug 20, 2025 | ₹333.20 | +0.89% | ₹341.00 | ₹347.40 | ₹332.00 | 213.6K |
| Aug 19, 2025 | ₹330.25 | +13.88% | ₹293.90 | ₹334.80 | ₹290.65 | 463.6K |
| Aug 18, 2025 | ₹290.00 | -0.19% | ₹297.00 | ₹297.80 | ₹288.00 | 58.8K |
| Aug 14, 2025 | ₹290.55 | +1.34% | ₹289.35 | ₹296.90 | ₹284.00 | 49.6K |
| Aug 13, 2025 | ₹286.70 | +0.65% | ₹286.50 | ₹290.00 | ₹275.00 | 92.0K |
| Aug 12, 2025 | ₹284.85 | -2.52% | ₹290.00 | ₹302.95 | ₹279.00 | 67.6K |
| Aug 11, 2025 | ₹292.20 | -1.17% | ₹295.75 | ₹297.00 | ₹287.00 | 36.4K |
| Aug 8, 2025 | ₹295.65 | -2.89% | ₹304.45 | ₹305.50 | ₹292.50 | 31.6K |
| Aug 7, 2025 | ₹304.45 | -1.79% | ₹303.65 | ₹309.00 | ₹300.60 | 31.2K |
| Aug 6, 2025 | ₹310.00 | +0.18% | ₹309.00 | ₹311.80 | ₹301.30 | 18.4K |
| Aug 5, 2025 | ₹309.45 | -1.53% | ₹315.00 | ₹315.00 | ₹305.25 | 38.8K |
| Aug 4, 2025 | ₹314.25 | -0.11% | ₹313.00 | ₹317.00 | ₹311.00 | 24.4K |
| Aug 1, 2025 | ₹314.60 | -4.07% | ₹330.00 | ₹333.00 | ₹313.50 | 38.0K |
| Jul 31, 2025 | ₹327.95 | +2.84% | ₹317.00 | ₹336.00 | ₹311.25 | 84.8K |
| Jul 30, 2025 | ₹318.90 | +1.42% | ₹317.00 | ₹323.00 | ₹309.45 | 33.2K |
| Jul 29, 2025 | ₹314.45 | +1.24% | ₹311.00 | ₹316.90 | ₹305.00 | 32.8K |
| Jul 28, 2025 | ₹310.60 | +0.15% | ₹310.15 | ₹326.80 | ₹310.00 | 69.2K |
| Jul 25, 2025 | ₹310.15 | -2.53% | ₹317.00 | ₹322.90 | ₹308.45 | 35.2K |
| Jul 24, 2025 | ₹318.20 | -3.11% | ₹328.40 | ₹329.00 | ₹317.00 | 53.2K |
| Jul 23, 2025 | ₹328.40 | +2.77% | ₹322.00 | ₹329.70 | ₹318.50 | 34.8K |
| Jul 22, 2025 | ₹319.55 | -1.75% | ₹325.25 | ₹325.35 | ₹318.00 | 27.2K |
| Jul 21, 2025 | ₹325.25 | +0.68% | ₹324.65 | ₹332.00 | ₹323.15 | 35.2K |
| Jul 18, 2025 | ₹323.05 | -0.46% | ₹324.60 | ₹331.50 | ₹322.35 | 45.2K |
| Jul 17, 2025 | ₹324.55 | +0.67% | ₹321.95 | ₹337.00 | ₹321.60 | 78.0K |
| Jul 16, 2025 | ₹322.40 | -2.57% | ₹331.45 | ₹335.00 | ₹319.10 | 87.6K |
| Jul 15, 2025 | ₹330.90 | -1.84% | ₹339.90 | ₹340.00 | ₹328.20 | 59.6K |
| Jul 14, 2025 | ₹337.10 | -4.75% | ₹359.00 | ₹363.00 | ₹334.55 | 143.6K |
| Jul 11, 2025 | ₹353.90 | +19.99% | ₹296.00 | ₹353.90 | ₹296.00 | 646.8K |
| Jul 10, 2025 | ₹294.95 | -1.65% | ₹300.00 | ₹303.50 | ₹293.00 | 76.8K |
| Jul 9, 2025 | ₹299.90 | -0.83% | ₹305.40 | ₹306.00 | ₹295.30 | 118.4K |
| Jul 8, 2025 | ₹302.40 | -1.85% | ₹301.60 | ₹309.35 | ₹299.00 | 35.2K |
| Jul 7, 2025 | ₹308.10 | -0.82% | ₹310.65 | ₹314.55 | ₹307.10 | 20.8K |
| Jul 4, 2025 | ₹310.65 | -1.55% | ₹314.00 | ₹314.00 | ₹307.00 | 32.4K |
| Jul 3, 2025 | ₹315.55 | -0.03% | ₹316.00 | ₹323.80 | ₹310.00 | 54.0K |
| Jul 2, 2025 | ₹315.65 | +4.11% | ₹301.00 | ₹323.35 | ₹292.00 | 197.2K |
| Jul 1, 2025 | ₹303.20 | -3.18% | ₹318.00 | ₹318.00 | ₹302.10 | 105.2K |
| Jun 30, 2025 | ₹313.15 | -1.43% | ₹316.10 | ₹324.00 | ₹312.40 | 127.2K |
| Jun 27, 2025 | ₹317.70 | -1.32% | ₹324.80 | ₹324.80 | ₹317.35 | 43.2K |
| Jun 26, 2025 | ₹321.95 | +0.99% | ₹318.80 | ₹325.00 | ₹318.80 | 50.4K |
| Jun 25, 2025 | ₹318.80 | -0.58% | ₹325.70 | ₹332.00 | ₹317.00 | 107.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹417.15 | +5.54% | ₹398.00 | ₹435.00 | ₹396.00 | 555.6K |
| Sep 8, 2025 | ₹395.25 | +20.52% | ₹332.50 | ₹420.00 | ₹332.50 | 1.5M |
| Sep 1, 2025 | ₹327.95 | -4.08% | ₹346.00 | ₹355.00 | ₹319.00 | 453.2K |
| Aug 25, 2025 | ₹341.90 | +2.52% | ₹333.50 | ₹367.00 | ₹319.25 | 557.6K |
| Aug 18, 2025 | ₹333.50 | +14.78% | ₹297.00 | ₹347.40 | ₹288.00 | 932.8K |
| Aug 11, 2025 | ₹290.55 | -1.73% | ₹295.75 | ₹302.95 | ₹275.00 | 245.6K |
| Aug 4, 2025 | ₹295.65 | -6.02% | ₹313.00 | ₹317.00 | ₹292.50 | 144.4K |
| Jul 28, 2025 | ₹314.60 | +1.43% | ₹310.15 | ₹336.00 | ₹305.00 | 258.0K |
| Jul 21, 2025 | ₹310.15 | -3.99% | ₹324.65 | ₹332.00 | ₹308.45 | 185.6K |
| Jul 14, 2025 | ₹323.05 | -8.72% | ₹359.00 | ₹363.00 | ₹319.10 | 414.0K |
| Jul 7, 2025 | ₹353.90 | +13.92% | ₹310.65 | ₹353.90 | ₹293.00 | 898.0K |
| Jun 30, 2025 | ₹310.65 | -2.22% | ₹316.10 | ₹324.00 | ₹292.00 | 516.0K |
| Jun 23, 2025 | ₹317.70 | -1.99% | ₹316.10 | ₹332.00 | ₹310.00 | 384.4K |
| Jun 16, 2025 | ₹323.95 | -3.12% | ₹334.40 | ₹354.95 | ₹317.05 | 1.4M |
| Jun 9, 2025 | ₹334.40 | +12.65% | ₹304.15 | ₹393.00 | ₹295.15 | 4.4M |
| Jun 2, 2025 | ₹296.85 | -3.87% | ₹314.00 | ₹315.60 | ₹275.30 | 2.0M |
| May 26, 2025 | ₹308.80 | 0.00% | ₹273.00 | ₹314.00 | ₹272.50 | 3.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹417.15 | +22.01% | ₹346.00 | ₹435.00 | ₹319.00 | 2.5M |
| Aug 1, 2025 | ₹341.90 | +4.25% | ₹330.00 | ₹367.00 | ₹275.00 | 1.9M |
| Jul 1, 2025 | ₹327.95 | +4.73% | ₹318.00 | ₹363.00 | ₹292.00 | 2.1M |
| Jun 1, 2025 | ₹313.15 | +1.41% | ₹314.00 | ₹393.00 | ₹275.30 | 8.2M |
| May 1, 2025 | ₹308.80 | 0.00% | ₹273.00 | ₹314.00 | ₹272.50 | 3.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹417.15 | 0.00% | ₹273.00 | ₹435.00 | ₹272.50 | 18.5M |
How Unified Data-Tech Performed Against the Market
Unified Data-Tech Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Unified Data-Tech | 35.09% | 35.09% | 35.09% | 35.09% | 35.09% | 35.09% | |
| Tata Consultancy | -30.72% | 4.14% | 27.90% | 145.64% | 585.80% | 1,619.76% | |
| Infosys | -20.70% | 10.68% | 49.42% | 165.01% | 296.52% | 908.14% | |
| Cigniti Technologies | 21.18% | 199.15% | 339.73% | 335.59% | 260.54% | 260.54% | |
| Magellanic Cloud | 2.62% | 2.62% | 2.62% | 2.62% | 2.62% | 2.62% | |
| Protean eGov | -36.85% | -36.85% | -36.85% | -36.85% | -36.85% | -36.85% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% |
Calculate Your Unified Data-Tech Investment Returns
Long-Term Investment Performance Analysis
Unified Data-Tech stock price in May 2025 was ₹308.80, A ₹1,000.00 lump sum investment in Unified Data-Tech made 0 years ago would be worth approximately ₹1,350.87 today, representing a positive return of 35.09%.
3 Months Investment Scenario (May 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Unified Data-Tech (UNIFIED) stock performed during last 12 months?
Over the last 12 months, Unified Data-Tech has delivered a total return of 35.1%.
- 52-Week High reached INR435.00 on September 18, 2025.
- 52-Week Low touched INR275.00 on August 13, 2025.
- Current Price trading at INR417.15 as of September 19, 2025.
- What is Unified Data-Tech's (UNIFIED) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Unified Data-Tech (unified) would have grown to approximately INR13,509.00 as of September 19, 2025, representing a total return of 35.1%.
This represents a compound annual growth rate (CAGR) of 6.2% over the 5-year period.
- How does Unified Data-Tech's Stock 10-year annualized return compare to the Technology sector?
Unified Data-Tech (unified) has delivered an annualized return of 3.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Unified Data-Tech would have grown to INR13,509.00 over this 10-year period.
- What was Unified Data-Tech's best-performing year historically?
Unified Data-Tech (unified) has achieved its strongest performance over the 12 months period, delivering a total return of 35.1%.
- What is the longest period of consecutive yearly growth Unified Data-Tech has achieved historically?
Unified Data-Tech (unified) shows the following performance across different time periods:
Positive Returns: 12 months (+35.1%), 3 years (+35.1%), 5 years (+35.1%), 10 years (+35.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.